Market [unlinked] / [unlinked]
Identifier on Yobit: mvr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-22 |
132.0011 |
0.0000 |
132.0011 |
132.0011 |
132.0011 |
132.0011 |
| 2020-05-21 |
132.0011 |
0.0000 |
132.0011 |
132.0011 |
132.0011 |
132.0011 |
| 2020-05-20 |
132.0011 |
0.0000 |
132.0011 |
132.0011 |
132.0011 |
132.0011 |
| 2020-05-19 |
132.0011 |
0.0000 |
132.0011 |
132.0011 |
132.0011 |
132.0011 |
| 2020-05-18 |
132.0011 |
0.0000 |
132.0011 |
132.0011 |
132.0011 |
132.0011 |
| 2020-05-17 |
132.0011 |
0.0000 |
132.0011 |
132.0011 |
132.0011 |
132.0011 |
| 2020-05-16 |
132.0011 |
0.0000 |
132.0011 |
132.0011 |
132.0011 |
132.0011 |
| 2020-05-15 |
132.0011 |
0.0000 |
132.0011 |
132.0011 |
132.0011 |
132.0011 |
| 2020-05-14 |
132.0011 |
0.1082 |
132.0011 |
132.0011 |
132.0011 |
132.0011 |
| 2020-05-13 |
133.0000 |
0.0000 |
133.0000 |
133.0000 |
133.0000 |
133.0000 |
| 2020-05-12 |
133.0000 |
0.0000 |
133.0000 |
133.0000 |
133.0000 |
133.0000 |
| 2020-05-11 |
133.0000 |
0.0000 |
133.0000 |
133.0000 |
133.0000 |
133.0000 |
| 2020-05-10 |
133.0000 |
0.0000 |
133.0000 |
133.0000 |
133.0000 |
133.0000 |
| 2020-05-09 |
133.0000 |
0.0000 |
133.0000 |
133.0000 |
133.0000 |
133.0000 |
| 2020-05-08 |
133.0000 |
0.0000 |
133.0000 |
133.0000 |
133.0000 |
133.0000 |
| 2020-05-07 |
133.0000 |
0.0000 |
133.0000 |
133.0000 |
133.0000 |
133.0000 |
| 2020-05-06 |
133.0000 |
0.0000 |
133.0000 |
133.0000 |
133.0000 |
133.0000 |
| 2020-05-05 |
133.0000 |
0.0000 |
133.0000 |
133.0000 |
133.0000 |
133.0000 |
| 2020-05-04 |
133.0000 |
0.0000 |
133.0000 |
133.0000 |
133.0000 |
133.0000 |
| 2020-05-03 |
133.0000 |
0.0008 |
133.0000 |
133.0000 |
133.0000 |
133.0000 |
| 2020-05-02 |
127.5470 |
0.0393 |
127.5470 |
127.5470 |
127.5470 |
127.5470 |
| 2020-05-01 |
127.5470 |
0.0000 |
127.5470 |
127.5470 |
127.5470 |
127.5470 |
| 2020-04-30 |
127.5470 |
0.9779 |
127.5470 |
127.5470 |
127.5470 |
127.5470 |
| 2020-04-29 |
132.5012 |
2.7381 |
132.5012 |
122.0715 |
142.9309 |
127.5470 |
| 2020-04-28 |
113.3167 |
0.0000 |
113.3167 |
113.3167 |
113.3167 |
113.3167 |
| 2020-04-27 |
113.3167 |
0.0000 |
113.3167 |
113.3167 |
113.3167 |
113.3167 |
| 2020-04-26 |
113.3167 |
0.0198 |
113.3167 |
113.3167 |
113.3167 |
113.3167 |
| 2020-04-25 |
108.1263 |
0.0320 |
108.1263 |
108.1263 |
108.1263 |
108.1263 |
| 2020-04-24 |
127.5470 |
0.0000 |
127.5470 |
127.5470 |
127.5470 |
127.5470 |
| 2020-04-23 |
127.5470 |
0.0100 |
127.5470 |
127.5470 |
127.5470 |
127.5470 |
| 2020-04-22 |
100.5735 |
19.2477 |
100.5735 |
73.6000 |
127.5470 |
127.5470 |
| 2020-04-21 |
60.0000 |
0.0000 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2020-04-20 |
54.0244 |
0.6393 |
54.0244 |
54.0244 |
54.0244 |
54.0244 |
| 2020-04-19 |
58.0514 |
0.0000 |
58.0514 |
58.0514 |
58.0514 |
58.0514 |
| 2020-04-18 |
58.0514 |
0.0000 |
58.0514 |
58.0514 |
58.0514 |
58.0514 |
| 2020-04-17 |
58.0514 |
0.0000 |
58.0514 |
58.0514 |
58.0514 |
58.0514 |
| 2020-04-16 |
58.0514 |
0.0000 |
58.0514 |
58.0514 |
58.0514 |
58.0514 |
| 2020-04-15 |
58.0514 |
0.0000 |
58.0514 |
58.0514 |
58.0514 |
58.0514 |
| 2020-04-14 |
58.0514 |
0.2461 |
58.0514 |
58.0514 |
58.0514 |
58.0514 |
| 2020-04-13 |
58.0514 |
0.0000 |
58.0514 |
58.0514 |
58.0514 |
58.0514 |
| 2020-04-12 |
58.0514 |
0.0000 |
58.0514 |
58.0514 |
58.0514 |
58.0514 |
| 2020-04-11 |
58.0514 |
0.0000 |
58.0514 |
58.0514 |
58.0514 |
58.0514 |
| 2020-04-10 |
58.0514 |
0.0000 |
58.0514 |
58.0514 |
58.0514 |
58.0514 |
| 2020-04-09 |
58.0514 |
0.1340 |
58.0514 |
58.0514 |
58.0514 |
58.0514 |
| 2020-04-08 |
58.0514 |
0.0000 |
58.0514 |
58.0514 |
58.0514 |
58.0514 |
| 2020-04-07 |
58.0514 |
0.0000 |
58.0514 |
58.0514 |
58.0514 |
58.0514 |
| 2020-04-06 |
58.0514 |
0.0000 |
58.0514 |
58.0514 |
58.0514 |
58.0514 |
| 2020-04-05 |
58.0514 |
0.0000 |
58.0514 |
58.0514 |
58.0514 |
58.0514 |
| 2020-04-04 |
58.0514 |
0.0000 |
58.0514 |
58.0514 |
58.0514 |
58.0514 |
| 2020-04-03 |
58.0514 |
0.0000 |
58.0514 |
58.0514 |
58.0514 |
58.0514 |