Market [unlinked] / [unlinked]
Identifier on Yobit: mvr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-02 |
58.0514 |
0.0000 |
58.0514 |
58.0514 |
58.0514 |
58.0514 |
| 2020-04-01 |
58.0514 |
0.0000 |
58.0514 |
58.0514 |
58.0514 |
58.0514 |
| 2020-03-31 |
58.0514 |
0.0000 |
58.0514 |
58.0514 |
58.0514 |
58.0514 |
| 2020-03-30 |
58.0514 |
0.0000 |
58.0514 |
58.0514 |
58.0514 |
58.0514 |
| 2020-03-29 |
58.0514 |
0.0000 |
58.0514 |
58.0514 |
58.0514 |
58.0514 |
| 2020-03-28 |
58.0514 |
0.0000 |
58.0514 |
58.0514 |
58.0514 |
58.0514 |
| 2020-03-27 |
58.0514 |
0.0000 |
58.0514 |
58.0514 |
58.0514 |
58.0514 |
| 2020-03-26 |
58.0514 |
0.0000 |
58.0514 |
58.0514 |
58.0514 |
58.0514 |
| 2020-03-24 |
58.0514 |
1.1388 |
58.0514 |
58.0514 |
58.0514 |
58.0514 |
| 2020-03-23 |
46.2281 |
0.0000 |
46.2281 |
46.2281 |
46.2281 |
46.2281 |
| 2020-03-22 |
46.2281 |
0.0000 |
46.2281 |
46.2281 |
46.2281 |
46.2281 |
| 2020-03-21 |
46.2281 |
0.0000 |
46.2281 |
46.2281 |
46.2281 |
46.2281 |
| 2020-03-20 |
46.2281 |
0.0000 |
46.2281 |
46.2281 |
46.2281 |
46.2281 |
| 2020-03-19 |
46.2281 |
0.3090 |
46.2281 |
46.2281 |
46.2281 |
46.2281 |
| 2020-03-18 |
38.0000 |
0.0000 |
38.0000 |
38.0000 |
38.0000 |
38.0000 |
| 2020-03-17 |
38.0000 |
0.0000 |
38.0000 |
38.0000 |
38.0000 |
38.0000 |
| 2020-03-16 |
38.0000 |
0.0000 |
38.0000 |
38.0000 |
38.0000 |
38.0000 |
| 2020-03-15 |
38.0000 |
0.0000 |
38.0000 |
38.0000 |
38.0000 |
38.0000 |
| 2020-03-14 |
38.5000 |
0.4062 |
38.5000 |
38.0000 |
39.0000 |
38.0000 |
| 2020-03-13 |
39.0000 |
1.3066 |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2020-03-12 |
39.0000 |
0.9406 |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2020-03-11 |
47.1014 |
0.0000 |
47.1014 |
47.1014 |
47.1014 |
47.1014 |
| 2020-03-10 |
47.1014 |
0.0000 |
47.1014 |
47.1014 |
47.1014 |
47.1014 |
| 2020-03-09 |
47.1014 |
0.0000 |
47.1014 |
47.1014 |
47.1014 |
47.1014 |
| 2020-03-08 |
47.1014 |
0.0000 |
47.1014 |
47.1014 |
47.1014 |
47.1014 |
| 2020-03-06 |
47.1014 |
0.2017 |
47.1014 |
47.1014 |
47.1014 |
47.1014 |
| 2020-03-05 |
38.0000 |
0.0000 |
38.0000 |
38.0000 |
38.0000 |
38.0000 |
| 2020-03-04 |
38.0000 |
0.0000 |
38.0000 |
38.0000 |
38.0000 |
38.0000 |
| 2020-03-03 |
38.0000 |
0.0000 |
38.0000 |
38.0000 |
38.0000 |
38.0000 |
| 2020-03-02 |
38.0000 |
0.0000 |
38.0000 |
38.0000 |
38.0000 |
38.0000 |
| 2020-03-01 |
38.0000 |
0.0000 |
38.0000 |
38.0000 |
38.0000 |
38.0000 |
| 2020-02-29 |
38.0000 |
0.0000 |
38.0000 |
38.0000 |
38.0000 |
38.0000 |
| 2020-02-28 |
38.0000 |
0.0000 |
38.0000 |
38.0000 |
38.0000 |
38.0000 |
| 2020-02-27 |
38.0000 |
0.0000 |
38.0000 |
38.0000 |
38.0000 |
38.0000 |
| 2020-02-26 |
38.0000 |
0.0000 |
38.0000 |
38.0000 |
38.0000 |
38.0000 |
| 2020-02-25 |
38.0000 |
0.0000 |
38.0000 |
38.0000 |
38.0000 |
38.0000 |
| 2020-02-24 |
38.0000 |
0.0000 |
38.0000 |
38.0000 |
38.0000 |
38.0000 |
| 2020-02-23 |
38.0000 |
0.0000 |
38.0000 |
38.0000 |
38.0000 |
38.0000 |
| 2020-02-22 |
38.0000 |
0.0000 |
38.0000 |
38.0000 |
38.0000 |
38.0000 |
| 2020-02-21 |
38.0000 |
0.0000 |
38.0000 |
38.0000 |
38.0000 |
38.0000 |
| 2020-02-20 |
38.0000 |
0.0000 |
38.0000 |
38.0000 |
38.0000 |
38.0000 |
| 2020-02-19 |
38.0000 |
0.0000 |
38.0000 |
38.0000 |
38.0000 |
38.0000 |
| 2020-02-18 |
38.0000 |
0.0000 |
38.0000 |
38.0000 |
38.0000 |
38.0000 |
| 2020-02-17 |
38.0000 |
0.0000 |
38.0000 |
38.0000 |
38.0000 |
38.0000 |
| 2020-02-16 |
38.0000 |
0.0000 |
38.0000 |
38.0000 |
38.0000 |
38.0000 |
| 2020-02-15 |
38.0000 |
0.0000 |
38.0000 |
38.0000 |
38.0000 |
38.0000 |
| 2020-02-14 |
38.0000 |
0.0000 |
38.0000 |
38.0000 |
38.0000 |
38.0000 |
| 2020-02-13 |
38.0000 |
0.0000 |
38.0000 |
38.0000 |
38.0000 |
38.0000 |
| 2020-02-12 |
38.0000 |
1.7772 |
38.0000 |
38.0000 |
38.0000 |
38.0000 |
| 2020-02-11 |
54.0568 |
0.0000 |
54.0568 |
54.0568 |
54.0568 |
54.0568 |