Market [unlinked] / [unlinked]
Identifier on Yobit: mvr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-10 |
54.0568 |
0.0000 |
54.0568 |
54.0568 |
54.0568 |
54.0568 |
| 2020-02-09 |
55.1569 |
0.2060 |
55.1569 |
54.0568 |
56.2569 |
54.0568 |
| 2020-02-08 |
48.2195 |
0.1612 |
48.2195 |
48.2195 |
48.2195 |
48.2195 |
| 2020-02-07 |
60.0000 |
0.0000 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2020-02-06 |
57.3900 |
2.0000 |
57.3900 |
54.7800 |
60.0000 |
60.0000 |
| 2020-02-05 |
57.3855 |
1.6080 |
57.3855 |
54.7711 |
60.0000 |
54.7800 |
| 2020-02-04 |
37.0000 |
0.0000 |
37.0000 |
37.0000 |
37.0000 |
37.0000 |
| 2020-02-03 |
37.0000 |
0.0000 |
37.0000 |
37.0000 |
37.0000 |
37.0000 |
| 2020-02-02 |
37.0000 |
0.0000 |
37.0000 |
37.0000 |
37.0000 |
37.0000 |
| 2020-02-01 |
37.0000 |
0.0000 |
37.0000 |
37.0000 |
37.0000 |
37.0000 |
| 2020-01-31 |
37.0000 |
0.0000 |
37.0000 |
37.0000 |
37.0000 |
37.0000 |
| 2020-01-30 |
37.0000 |
0.0000 |
37.0000 |
37.0000 |
37.0000 |
37.0000 |
| 2020-01-29 |
37.0000 |
0.0000 |
37.0000 |
37.0000 |
37.0000 |
37.0000 |
| 2020-01-28 |
38.0400 |
3.0549 |
38.0400 |
37.0000 |
39.0800 |
37.0000 |
| 2020-01-27 |
61.1056 |
0.0000 |
61.1056 |
61.1056 |
61.1056 |
61.1056 |
| 2020-01-26 |
61.1056 |
0.0000 |
61.1056 |
61.1056 |
61.1056 |
61.1056 |
| 2020-01-25 |
61.1056 |
0.0076 |
61.1056 |
61.1056 |
61.1056 |
61.1056 |
| 2020-01-24 |
61.1056 |
0.0000 |
61.1056 |
61.1056 |
61.1056 |
61.1056 |
| 2020-01-23 |
61.1056 |
0.0000 |
61.1056 |
61.1056 |
61.1056 |
61.1056 |
| 2020-01-22 |
61.1056 |
0.0000 |
61.1056 |
61.1056 |
61.1056 |
61.1056 |
| 2020-01-21 |
61.1056 |
0.0000 |
61.1056 |
61.1056 |
61.1056 |
61.1056 |
| 2020-01-20 |
61.1056 |
0.0000 |
61.1056 |
61.1056 |
61.1056 |
61.1056 |
| 2020-01-19 |
61.1056 |
0.0000 |
61.1056 |
61.1056 |
61.1056 |
61.1056 |
| 2020-01-18 |
61.1056 |
0.0576 |
61.1056 |
61.1056 |
61.1056 |
61.1056 |
| 2020-01-17 |
37.0000 |
0.3868 |
37.0000 |
37.0000 |
37.0000 |
37.0000 |
| 2020-01-15 |
39.0700 |
0.0000 |
39.0700 |
39.0700 |
39.0700 |
39.0700 |
| 2020-01-14 |
39.0700 |
0.0000 |
39.0700 |
39.0700 |
39.0700 |
39.0700 |
| 2020-01-13 |
39.0700 |
0.0000 |
39.0700 |
39.0700 |
39.0700 |
39.0700 |
| 2020-01-12 |
64.5000 |
58.3557 |
64.5000 |
37.0000 |
92.0000 |
39.0700 |
| 2020-01-11 |
68.4800 |
144.3839 |
68.4800 |
37.0000 |
99.9600 |
37.0000 |
| 2020-01-10 |
67.7500 |
639.5937 |
67.7500 |
36.0000 |
99.5000 |
36.1200 |
| 2020-01-09 |
35.5526 |
0.0000 |
35.5526 |
35.5526 |
35.5526 |
35.5526 |
| 2020-01-08 |
35.5526 |
0.0000 |
35.5526 |
35.5526 |
35.5526 |
35.5526 |
| 2020-01-07 |
35.5526 |
0.0000 |
35.5526 |
35.5526 |
35.5526 |
35.5526 |
| 2020-01-06 |
35.5526 |
0.0000 |
35.5526 |
35.5526 |
35.5526 |
35.5526 |
| 2020-01-05 |
35.5526 |
0.0000 |
35.5526 |
35.5526 |
35.5526 |
35.5526 |
| 2020-01-04 |
35.5526 |
0.0000 |
35.5526 |
35.5526 |
35.5526 |
35.5526 |
| 2020-01-03 |
37.7763 |
0.0041 |
37.7763 |
35.5526 |
40.0000 |
35.5526 |
| 2020-01-02 |
67.7763 |
18.9811 |
67.7763 |
35.5526 |
100.0000 |
35.5526 |
| 2020-01-01 |
68.5000 |
738.7884 |
68.5000 |
27.0000 |
110.0000 |
28.0000 |
| 2019-12-31 |
26.5782 |
0.1224 |
26.5782 |
26.5782 |
26.5782 |
26.5782 |
| 2019-12-30 |
52.5782 |
0.0000 |
52.5782 |
52.5782 |
52.5782 |
52.5782 |
| 2019-12-29 |
52.5782 |
0.0000 |
52.5782 |
52.5782 |
52.5782 |
52.5782 |
| 2019-12-28 |
57.2000 |
33.9024 |
57.2000 |
23.1000 |
91.3000 |
52.5782 |
| 2019-12-27 |
52.5564 |
0.0000 |
52.5564 |
52.5564 |
52.5564 |
52.5564 |
| 2019-12-26 |
66.5550 |
30.9963 |
66.5550 |
21.1100 |
112.0000 |
52.5564 |
| 2019-12-25 |
51.1000 |
0.0000 |
51.1000 |
51.1000 |
51.1000 |
51.1000 |
| 2019-12-24 |
51.1000 |
0.0000 |
51.1000 |
51.1000 |
51.1000 |
51.1000 |
| 2019-12-23 |
36.1516 |
53.7750 |
36.1516 |
21.2000 |
51.1032 |
51.1000 |
| 2019-12-22 |
50.8100 |
0.0000 |
50.8100 |
50.8100 |
50.8100 |
50.8100 |