Market [unlinked] / [unlinked]
Identifier on Yobit: mvr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-21 |
50.8100 |
0.0000 |
50.8100 |
50.8100 |
50.8100 |
50.8100 |
| 2019-12-20 |
50.8100 |
0.0000 |
50.8100 |
50.8100 |
50.8100 |
50.8100 |
| 2019-12-19 |
50.8100 |
0.0000 |
50.8100 |
50.8100 |
50.8100 |
50.8100 |
| 2019-12-18 |
51.0641 |
0.0077 |
51.0641 |
50.8100 |
51.3181 |
50.8100 |
| 2019-12-17 |
51.3181 |
0.0000 |
51.3181 |
51.3181 |
51.3181 |
51.3181 |
| 2019-12-16 |
51.3181 |
0.0000 |
51.3181 |
51.3181 |
51.3181 |
51.3181 |
| 2019-12-15 |
51.3181 |
0.0000 |
51.3181 |
51.3181 |
51.3181 |
51.3181 |
| 2019-12-14 |
51.3181 |
0.0000 |
51.3181 |
51.3181 |
51.3181 |
51.3181 |
| 2019-12-13 |
51.3181 |
0.0000 |
51.3181 |
51.3181 |
51.3181 |
51.3181 |
| 2019-12-12 |
51.3181 |
0.0000 |
51.3181 |
51.3181 |
51.3181 |
51.3181 |
| 2019-12-11 |
51.3181 |
0.0000 |
51.3181 |
51.3181 |
51.3181 |
51.3181 |
| 2019-12-10 |
51.3181 |
0.0000 |
51.3181 |
51.3181 |
51.3181 |
51.3181 |
| 2019-12-09 |
51.3181 |
0.0000 |
51.3181 |
51.3181 |
51.3181 |
51.3181 |
| 2019-12-08 |
51.3181 |
0.0000 |
51.3181 |
51.3181 |
51.3181 |
51.3181 |
| 2019-12-07 |
51.3181 |
0.0000 |
51.3181 |
51.3181 |
51.3181 |
51.3181 |
| 2019-12-06 |
51.3181 |
0.0000 |
51.3181 |
51.3181 |
51.3181 |
51.3181 |
| 2019-12-05 |
51.3181 |
0.0000 |
51.3181 |
51.3181 |
51.3181 |
51.3181 |
| 2019-12-04 |
51.3181 |
0.1116 |
51.3181 |
51.3181 |
51.3181 |
51.3181 |
| 2019-12-03 |
55.8313 |
0.0000 |
55.8313 |
55.8313 |
55.8313 |
55.8313 |
| 2019-12-02 |
55.8313 |
0.0000 |
55.8313 |
55.8313 |
55.8313 |
55.8313 |
| 2019-12-01 |
55.8313 |
0.0000 |
55.8313 |
55.8313 |
55.8313 |
55.8313 |
| 2019-11-30 |
55.8313 |
0.0000 |
55.8313 |
55.8313 |
55.8313 |
55.8313 |
| 2019-11-29 |
55.8313 |
0.0000 |
55.8313 |
55.8313 |
55.8313 |
55.8313 |
| 2019-11-28 |
55.8313 |
0.0000 |
55.8313 |
55.8313 |
55.8313 |
55.8313 |
| 2019-11-27 |
55.8313 |
0.0000 |
55.8313 |
55.8313 |
55.8313 |
55.8313 |
| 2019-11-26 |
55.8313 |
0.0000 |
55.8313 |
55.8313 |
55.8313 |
55.8313 |
| 2019-11-25 |
55.8313 |
0.0000 |
55.8313 |
55.8313 |
55.8313 |
55.8313 |
| 2019-11-24 |
55.8313 |
0.0000 |
55.8313 |
55.8313 |
55.8313 |
55.8313 |
| 2019-11-23 |
61.5806 |
0.0793 |
61.5806 |
55.8313 |
67.3300 |
55.8313 |
| 2019-11-22 |
67.3300 |
0.1423 |
67.3300 |
67.3300 |
67.3300 |
67.3300 |
| 2019-11-21 |
67.3300 |
0.0000 |
67.3300 |
67.3300 |
67.3300 |
67.3300 |
| 2019-11-20 |
67.3300 |
0.0000 |
67.3300 |
67.3300 |
67.3300 |
67.3300 |
| 2019-11-19 |
67.3300 |
0.0000 |
67.3300 |
67.3300 |
67.3300 |
67.3300 |
| 2019-11-18 |
67.3300 |
3.4499 |
67.3300 |
67.3300 |
67.3300 |
67.3300 |
| 2019-11-17 |
67.5940 |
0.9269 |
67.5940 |
67.5940 |
67.5940 |
67.5940 |
| 2019-11-16 |
67.3300 |
16.6524 |
67.3300 |
67.3300 |
67.3300 |
67.3300 |
| 2019-11-15 |
67.0000 |
0.0000 |
67.0000 |
67.0000 |
67.0000 |
67.0000 |
| 2019-11-14 |
67.0000 |
0.0000 |
67.0000 |
67.0000 |
67.0000 |
67.0000 |
| 2019-11-13 |
67.0000 |
0.0000 |
67.0000 |
67.0000 |
67.0000 |
67.0000 |
| 2019-11-12 |
89.5000 |
4.0504 |
89.5000 |
67.0000 |
112.0000 |
67.0000 |
| 2019-11-11 |
91.9767 |
44.7142 |
91.9767 |
66.0000 |
117.9533 |
112.0000 |
| 2019-11-10 |
87.4156 |
131.8181 |
87.4156 |
55.8313 |
119.0000 |
66.0000 |
| 2019-11-09 |
55.8313 |
1.5212 |
55.8313 |
55.8313 |
55.8313 |
55.8313 |
| 2019-11-08 |
88.4705 |
40.4413 |
88.4705 |
58.1410 |
118.8000 |
115.0000 |
| 2019-11-07 |
89.7000 |
47.9726 |
89.7000 |
54.4000 |
125.0000 |
55.0000 |
| 2019-11-06 |
54.7822 |
0.0377 |
54.7822 |
20.5634 |
89.0010 |
20.5634 |
| 2019-11-05 |
90.6542 |
0.0000 |
90.6542 |
90.6542 |
90.6542 |
90.6542 |
| 2019-11-04 |
90.6542 |
0.0000 |
90.6542 |
90.6542 |
90.6542 |
90.6542 |
| 2019-11-03 |
90.6542 |
0.0000 |
90.6542 |
90.6542 |
90.6542 |
90.6542 |
| 2019-11-02 |
90.6542 |
0.0000 |
90.6542 |
90.6542 |
90.6542 |
90.6542 |