Market [unlinked] / [unlinked]
Identifier on Yobit: mvr_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-09-11 |
72.0000 |
0.0000 |
72.0000 |
72.0000 |
72.0000 |
72.0000 |
2019-09-10 |
72.0000 |
0.0000 |
72.0000 |
72.0000 |
72.0000 |
72.0000 |
2019-09-09 |
72.0000 |
0.0000 |
72.0000 |
72.0000 |
72.0000 |
72.0000 |
2019-09-08 |
72.0000 |
0.0000 |
72.0000 |
72.0000 |
72.0000 |
72.0000 |
2019-09-07 |
72.0000 |
0.0000 |
72.0000 |
72.0000 |
72.0000 |
72.0000 |
2019-09-06 |
72.0000 |
0.0000 |
72.0000 |
72.0000 |
72.0000 |
72.0000 |
2019-09-05 |
72.0000 |
0.0000 |
72.0000 |
72.0000 |
72.0000 |
72.0000 |
2019-09-04 |
72.0000 |
0.0000 |
72.0000 |
72.0000 |
72.0000 |
72.0000 |
2019-09-03 |
72.0000 |
0.0000 |
72.0000 |
72.0000 |
72.0000 |
72.0000 |
2019-09-02 |
72.0000 |
0.2500 |
72.0000 |
72.0000 |
72.0000 |
72.0000 |
2019-09-01 |
85.0000 |
0.0000 |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
2019-08-31 |
85.0000 |
0.0000 |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
2019-08-30 |
85.0000 |
0.0000 |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
2019-08-29 |
85.0000 |
0.0000 |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
2019-08-28 |
85.0000 |
0.0000 |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
2019-08-27 |
85.0000 |
0.0000 |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
2019-08-26 |
85.0000 |
0.0000 |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
2019-08-25 |
85.0000 |
0.0000 |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
2019-08-24 |
85.0000 |
0.0000 |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
2019-08-23 |
85.0000 |
0.6000 |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
2019-08-22 |
55.0895 |
0.5087 |
55.0895 |
55.0895 |
55.0895 |
55.0895 |
2019-08-21 |
127.9678 |
0.0000 |
127.9678 |
127.9678 |
127.9678 |
127.9678 |
2019-08-20 |
127.9678 |
0.0000 |
127.9678 |
127.9678 |
127.9678 |
127.9678 |
2019-08-19 |
127.9678 |
0.0000 |
127.9678 |
127.9678 |
127.9678 |
127.9678 |
2019-08-18 |
127.9678 |
0.0000 |
127.9678 |
127.9678 |
127.9678 |
127.9678 |
2019-08-17 |
127.9678 |
0.0000 |
127.9678 |
127.9678 |
127.9678 |
127.9678 |
2019-08-16 |
127.9678 |
0.0000 |
127.9678 |
127.9678 |
127.9678 |
127.9678 |
2019-08-15 |
127.9678 |
0.0009 |
127.9678 |
127.9678 |
127.9678 |
127.9678 |
2019-08-14 |
126.0000 |
0.0000 |
126.0000 |
126.0000 |
126.0000 |
126.0000 |
2019-08-13 |
126.0000 |
0.0000 |
126.0000 |
126.0000 |
126.0000 |
126.0000 |
2019-08-12 |
126.0000 |
0.0000 |
126.0000 |
126.0000 |
126.0000 |
126.0000 |
2019-08-11 |
126.0000 |
0.0000 |
126.0000 |
126.0000 |
126.0000 |
126.0000 |
2019-08-10 |
90.2080 |
6.7776 |
90.2080 |
54.4160 |
126.0000 |
126.0000 |
2019-08-09 |
38.4970 |
0.0000 |
38.4970 |
38.4970 |
38.4970 |
38.4970 |
2019-08-08 |
38.4970 |
0.0000 |
38.4970 |
38.4970 |
38.4970 |
38.4970 |
2019-08-07 |
38.4970 |
0.0000 |
38.4970 |
38.4970 |
38.4970 |
38.4970 |
2019-08-06 |
38.4970 |
0.0000 |
38.4970 |
38.4970 |
38.4970 |
38.4970 |
2019-08-05 |
38.4970 |
0.0000 |
38.4970 |
38.4970 |
38.4970 |
38.4970 |
2019-08-04 |
38.4970 |
0.0976 |
38.4970 |
38.4970 |
38.4970 |
38.4970 |
2019-08-03 |
38.4970 |
0.0000 |
38.4970 |
38.4970 |
38.4970 |
38.4970 |
2019-08-02 |
38.4970 |
0.0000 |
38.4970 |
38.4970 |
38.4970 |
38.4970 |
2019-08-01 |
38.4970 |
0.0000 |
38.4970 |
38.4970 |
38.4970 |
38.4970 |
2019-07-31 |
38.4970 |
0.0000 |
38.4970 |
38.4970 |
38.4970 |
38.4970 |
2019-07-30 |
38.4970 |
0.0000 |
38.4970 |
38.4970 |
38.4970 |
38.4970 |
2019-07-29 |
38.4970 |
0.0000 |
38.4970 |
38.4970 |
38.4970 |
38.4970 |
2019-07-28 |
29.5300 |
0.1380 |
29.5300 |
20.5630 |
38.4970 |
38.4970 |
2019-07-27 |
20.5630 |
0.1326 |
20.5630 |
20.5630 |
20.5630 |
20.5630 |
2019-07-26 |
49.5464 |
0.0000 |
49.5464 |
49.5464 |
49.5464 |
49.5464 |
2019-07-25 |
49.5464 |
0.0000 |
49.5464 |
49.5464 |
49.5464 |
49.5464 |
2019-07-24 |
49.5464 |
0.0000 |
49.5464 |
49.5464 |
49.5464 |
49.5464 |