Market [unlinked] / [unlinked]
Identifier on Yobit: mvr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-29 |
63.8381 |
0.0000 |
63.8381 |
63.8381 |
63.8381 |
63.8381 |
| 2024-06-28 |
63.8381 |
0.0000 |
63.8381 |
63.8381 |
63.8381 |
63.8381 |
| 2024-06-27 |
63.8381 |
0.0000 |
63.8381 |
63.8381 |
63.8381 |
63.8381 |
| 2024-06-26 |
63.8381 |
0.0000 |
63.8381 |
63.8381 |
63.8381 |
63.8381 |
| 2024-06-25 |
63.8381 |
0.0000 |
63.8381 |
63.8381 |
63.8381 |
63.8381 |
| 2024-06-24 |
63.8381 |
0.0000 |
63.8381 |
63.8381 |
63.8381 |
63.8381 |
| 2024-06-23 |
63.8381 |
0.0000 |
63.8381 |
63.8381 |
63.8381 |
63.8381 |
| 2024-06-22 |
63.8381 |
0.0000 |
63.8381 |
63.8381 |
63.8381 |
63.8381 |
| 2024-06-21 |
63.8381 |
0.0000 |
63.8381 |
63.8381 |
63.8381 |
63.8381 |
| 2024-06-20 |
63.8381 |
0.0000 |
63.8381 |
63.8381 |
63.8381 |
63.8381 |
| 2024-06-19 |
63.8381 |
0.0000 |
63.8381 |
63.8381 |
63.8381 |
63.8381 |
| 2024-06-18 |
63.8381 |
0.0000 |
63.8381 |
63.8381 |
63.8381 |
63.8381 |
| 2024-06-17 |
63.8381 |
0.0000 |
63.8381 |
63.8381 |
63.8381 |
63.8381 |
| 2024-06-16 |
63.8381 |
0.0000 |
63.8381 |
63.8381 |
63.8381 |
63.8381 |
| 2024-06-15 |
63.8381 |
0.0000 |
63.8381 |
63.8381 |
63.8381 |
63.8381 |
| 2024-06-14 |
63.8381 |
0.0000 |
63.8381 |
63.8381 |
63.8381 |
63.8381 |
| 2024-06-13 |
63.8381 |
0.0000 |
63.8381 |
63.8381 |
63.8381 |
63.8381 |
| 2024-06-12 |
63.8381 |
0.0000 |
63.8381 |
63.8381 |
63.8381 |
63.8381 |
| 2024-06-11 |
65.4574 |
0.0111 |
65.4574 |
64.4781 |
66.4367 |
64.4781 |
| 2024-06-10 |
66.4367 |
0.0016 |
66.4367 |
66.4367 |
66.4367 |
66.4367 |
| 2024-06-09 |
66.4367 |
0.0000 |
66.4367 |
66.4367 |
66.4367 |
66.4367 |
| 2024-06-08 |
67.4458 |
0.0077 |
67.4458 |
66.4367 |
68.4549 |
66.4367 |
| 2024-06-07 |
68.4549 |
0.0000 |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2024-06-06 |
68.4549 |
0.0000 |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2024-06-05 |
68.4549 |
0.0000 |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2024-06-04 |
69.8482 |
0.0117 |
69.8482 |
68.4549 |
71.2415 |
68.4549 |
| 2024-06-03 |
74.3777 |
0.0455 |
74.3777 |
68.4549 |
80.3006 |
68.4549 |
| 2024-06-02 |
81.1056 |
0.0000 |
81.1056 |
81.1056 |
81.1056 |
81.1056 |
| 2024-06-01 |
81.1056 |
0.0000 |
81.1056 |
81.1056 |
81.1056 |
81.1056 |
| 2024-05-31 |
81.1056 |
0.0000 |
81.1056 |
81.1056 |
81.1056 |
81.1056 |
| 2024-05-30 |
81.1056 |
0.0000 |
81.1056 |
81.1056 |
81.1056 |
81.1056 |
| 2024-05-29 |
81.1056 |
0.0000 |
81.1056 |
81.1056 |
81.1056 |
81.1056 |
| 2024-05-28 |
81.1056 |
0.0000 |
81.1056 |
81.1056 |
81.1056 |
81.1056 |
| 2024-05-27 |
81.1056 |
0.0000 |
81.1056 |
81.1056 |
81.1056 |
81.1056 |
| 2024-05-26 |
81.1056 |
0.0000 |
81.1056 |
81.1056 |
81.1056 |
81.1056 |
| 2024-05-25 |
81.1056 |
0.0000 |
81.1056 |
81.1056 |
81.1056 |
81.1056 |
| 2024-05-24 |
81.1056 |
0.0000 |
81.1056 |
81.1056 |
81.1056 |
81.1056 |
| 2024-05-23 |
81.1056 |
0.0000 |
81.1056 |
81.1056 |
81.1056 |
81.1056 |
| 2024-05-22 |
81.1056 |
0.0000 |
81.1056 |
81.1056 |
81.1056 |
81.1056 |
| 2024-05-21 |
82.7564 |
0.0125 |
82.7564 |
81.1056 |
84.4072 |
81.1056 |
| 2024-05-20 |
159.2311 |
0.1424 |
159.2311 |
77.9217 |
240.5405 |
240.5405 |
| 2024-05-19 |
75.6355 |
0.0000 |
75.6355 |
75.6355 |
75.6355 |
75.6355 |
| 2024-05-18 |
75.6355 |
0.0000 |
75.6355 |
75.6355 |
75.6355 |
75.6355 |
| 2024-05-17 |
75.6355 |
0.0000 |
75.6355 |
75.6355 |
75.6355 |
75.6355 |
| 2024-05-16 |
75.6355 |
0.0000 |
75.6355 |
75.6355 |
75.6355 |
75.6355 |
| 2024-05-15 |
75.6355 |
0.0000 |
75.6355 |
75.6355 |
75.6355 |
75.6355 |
| 2024-05-14 |
75.6355 |
0.0000 |
75.6355 |
75.6355 |
75.6355 |
75.6355 |
| 2024-05-13 |
76.3976 |
0.0041 |
76.3976 |
75.6355 |
77.1596 |
75.6355 |
| 2024-05-12 |
77.5464 |
0.0037 |
77.5464 |
77.1596 |
77.9332 |
77.1596 |
| 2024-05-11 |
77.9332 |
0.0000 |
77.9332 |
77.9332 |
77.9332 |
77.9332 |