Market [unlinked] / [unlinked]
Identifier on Yobit: mvr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-23 |
49.5464 |
0.0270 |
49.5464 |
49.5464 |
49.5464 |
49.5464 |
| 2019-07-22 |
39.7423 |
2.4515 |
39.7423 |
39.7423 |
39.7423 |
39.7423 |
| 2019-07-21 |
50.0000 |
0.0000 |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-07-20 |
50.0000 |
0.0000 |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-07-19 |
50.0495 |
1.4838 |
50.0495 |
50.0000 |
50.0991 |
50.0000 |
| 2019-07-18 |
60.3351 |
0.0000 |
60.3351 |
60.3351 |
60.3351 |
60.3351 |
| 2019-07-17 |
55.1676 |
0.1514 |
55.1676 |
50.0000 |
60.3351 |
60.3351 |
| 2019-07-16 |
40.0000 |
0.0000 |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-07-15 |
54.8730 |
12.8101 |
54.8730 |
40.0000 |
69.7459 |
40.0000 |
| 2019-07-14 |
69.7459 |
0.0016 |
69.7459 |
69.7459 |
69.7459 |
69.7459 |
| 2019-07-13 |
277.0359 |
76.9388 |
277.0359 |
55.0718 |
499.0000 |
69.7459 |
| 2019-07-12 |
82.2821 |
0.0000 |
82.2821 |
82.2821 |
82.2821 |
82.2821 |
| 2019-07-11 |
82.2821 |
0.0000 |
82.2821 |
82.2821 |
82.2821 |
82.2821 |
| 2019-07-10 |
82.2821 |
0.0000 |
82.2821 |
82.2821 |
82.2821 |
82.2821 |
| 2019-07-09 |
82.2821 |
0.0000 |
82.2821 |
82.2821 |
82.2821 |
82.2821 |
| 2019-07-08 |
82.2821 |
0.0000 |
82.2821 |
82.2821 |
82.2821 |
82.2821 |
| 2019-07-07 |
82.2821 |
0.0000 |
82.2821 |
82.2821 |
82.2821 |
82.2821 |
| 2019-07-06 |
82.2821 |
0.0000 |
82.2821 |
82.2821 |
82.2821 |
82.2821 |
| 2019-07-05 |
82.2821 |
0.0000 |
82.2821 |
82.2821 |
82.2821 |
82.2821 |
| 2019-07-04 |
82.2821 |
0.0000 |
82.2821 |
82.2821 |
82.2821 |
82.2821 |
| 2019-07-03 |
82.2821 |
0.0000 |
82.2821 |
82.2821 |
82.2821 |
82.2821 |
| 2019-07-02 |
82.2821 |
0.0000 |
82.2821 |
82.2821 |
82.2821 |
82.2821 |
| 2019-07-01 |
82.2821 |
0.0000 |
82.2821 |
82.2821 |
82.2821 |
82.2821 |
| 2019-06-30 |
82.2821 |
0.0000 |
82.2821 |
82.2821 |
82.2821 |
82.2821 |
| 2019-06-29 |
82.2821 |
0.0000 |
82.2821 |
82.2821 |
82.2821 |
82.2821 |
| 2019-06-28 |
82.2821 |
0.0000 |
82.2821 |
82.2821 |
82.2821 |
82.2821 |
| 2019-06-27 |
82.2821 |
0.0000 |
82.2821 |
82.2821 |
82.2821 |
82.2821 |
| 2019-06-26 |
82.2821 |
1.4957 |
82.2821 |
82.2821 |
82.2821 |
82.2821 |
| 2019-06-25 |
65.3916 |
0.0000 |
65.3916 |
65.3916 |
65.3916 |
65.3916 |
| 2019-06-24 |
65.3916 |
0.0000 |
65.3916 |
65.3916 |
65.3916 |
65.3916 |
| 2019-06-23 |
65.3916 |
0.0000 |
65.3916 |
65.3916 |
65.3916 |
65.3916 |
| 2019-06-22 |
65.3916 |
0.0000 |
65.3916 |
65.3916 |
65.3916 |
65.3916 |
| 2019-06-21 |
65.3916 |
0.0000 |
65.3916 |
65.3916 |
65.3916 |
65.3916 |
| 2019-06-20 |
65.3916 |
0.0000 |
65.3916 |
65.3916 |
65.3916 |
65.3916 |
| 2019-06-19 |
65.3916 |
0.0000 |
65.3916 |
65.3916 |
65.3916 |
65.3916 |
| 2019-06-18 |
65.3916 |
0.0000 |
65.3916 |
65.3916 |
65.3916 |
65.3916 |
| 2019-06-17 |
65.3916 |
0.0000 |
65.3916 |
65.3916 |
65.3916 |
65.3916 |
| 2019-06-16 |
65.3916 |
0.0000 |
65.3916 |
65.3916 |
65.3916 |
65.3916 |
| 2019-06-15 |
65.3916 |
0.0017 |
65.3916 |
65.3916 |
65.3916 |
65.3916 |
| 2019-06-14 |
66.5161 |
0.7164 |
66.5161 |
65.3364 |
67.6957 |
65.3364 |
| 2019-06-13 |
101.5994 |
0.0468 |
101.5994 |
101.5994 |
101.5994 |
101.5994 |
| 2019-06-12 |
156.8030 |
0.0544 |
156.8030 |
156.8030 |
156.8030 |
156.8030 |
| 2019-06-11 |
59.5642 |
0.0000 |
59.5642 |
59.5642 |
59.5642 |
59.5642 |
| 2019-06-10 |
59.5642 |
0.0000 |
59.5642 |
59.5642 |
59.5642 |
59.5642 |
| 2019-06-09 |
59.5642 |
0.0000 |
59.5642 |
59.5642 |
59.5642 |
59.5642 |
| 2019-06-08 |
59.5642 |
0.0000 |
59.5642 |
59.5642 |
59.5642 |
59.5642 |
| 2019-06-07 |
59.5642 |
0.0000 |
59.5642 |
59.5642 |
59.5642 |
59.5642 |
| 2019-06-06 |
59.5642 |
1.0000 |
59.5642 |
59.5642 |
59.5642 |
59.5642 |
| 2019-06-05 |
162.0312 |
0.0000 |
162.0312 |
162.0312 |
162.0312 |
162.0312 |
| 2019-06-04 |
162.0312 |
0.0000 |
162.0312 |
162.0312 |
162.0312 |
162.0312 |