Market [unlinked] / [unlinked]
Identifier on Yobit: mvr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-03 |
162.0312 |
0.0000 |
162.0312 |
162.0312 |
162.0312 |
162.0312 |
| 2019-06-02 |
162.0312 |
0.0000 |
162.0312 |
162.0312 |
162.0312 |
162.0312 |
| 2019-06-01 |
162.0312 |
0.0000 |
162.0312 |
162.0312 |
162.0312 |
162.0312 |
| 2019-05-31 |
106.0156 |
125.1112 |
106.0156 |
50.0000 |
162.0312 |
162.0312 |
| 2019-05-30 |
52.4760 |
0.7780 |
52.4760 |
52.2799 |
52.6721 |
52.2799 |
| 2019-05-29 |
52.6721 |
0.0000 |
52.6721 |
52.6721 |
52.6721 |
52.6721 |
| 2019-05-28 |
52.8656 |
0.5046 |
52.8656 |
52.6721 |
53.0591 |
52.6721 |
| 2019-05-27 |
47.7751 |
0.0000 |
47.7751 |
47.7751 |
47.7751 |
47.7751 |
| 2019-05-26 |
47.7751 |
0.0000 |
47.7751 |
47.7751 |
47.7751 |
47.7751 |
| 2019-05-25 |
47.7751 |
0.0000 |
47.7751 |
47.7751 |
47.7751 |
47.7751 |
| 2019-05-24 |
47.7751 |
0.0000 |
47.7751 |
47.7751 |
47.7751 |
47.7751 |
| 2019-05-23 |
47.7751 |
0.0000 |
47.7751 |
47.7751 |
47.7751 |
47.7751 |
| 2019-05-22 |
50.0275 |
4.0240 |
50.0275 |
47.7751 |
52.2799 |
47.7751 |
| 2019-05-21 |
112.2569 |
0.0000 |
112.2569 |
112.2569 |
112.2569 |
112.2569 |
| 2019-05-20 |
112.2569 |
0.0000 |
112.2569 |
112.2569 |
112.2569 |
112.2569 |
| 2019-05-19 |
112.2569 |
0.0000 |
112.2569 |
112.2569 |
112.2569 |
112.2569 |
| 2019-05-18 |
112.2569 |
0.0000 |
112.2569 |
112.2569 |
112.2569 |
112.2569 |
| 2019-05-17 |
112.2569 |
0.0000 |
112.2569 |
112.2569 |
112.2569 |
112.2569 |
| 2019-05-16 |
112.2569 |
0.0000 |
112.2569 |
112.2569 |
112.2569 |
112.2569 |
| 2019-05-15 |
112.2569 |
0.0000 |
112.2569 |
112.2569 |
112.2569 |
112.2569 |
| 2019-05-14 |
112.2569 |
0.0194 |
112.2569 |
112.2569 |
112.2569 |
112.2569 |
| 2019-05-13 |
128.0000 |
0.0000 |
128.0000 |
128.0000 |
128.0000 |
128.0000 |
| 2019-05-12 |
128.0000 |
0.0000 |
128.0000 |
128.0000 |
128.0000 |
128.0000 |
| 2019-05-11 |
128.0000 |
0.0000 |
128.0000 |
128.0000 |
128.0000 |
128.0000 |
| 2019-05-10 |
128.0000 |
0.0000 |
128.0000 |
128.0000 |
128.0000 |
128.0000 |
| 2019-05-09 |
128.0000 |
0.0000 |
128.0000 |
128.0000 |
128.0000 |
128.0000 |
| 2019-05-08 |
122.1500 |
0.0186 |
122.1500 |
116.3000 |
128.0000 |
128.0000 |
| 2019-05-07 |
74.1960 |
0.0000 |
74.1960 |
74.1960 |
74.1960 |
74.1960 |
| 2019-05-06 |
87.2602 |
1.3929 |
87.2602 |
74.1960 |
100.3245 |
74.1960 |
| 2019-05-05 |
77.0726 |
0.0000 |
77.0726 |
77.0726 |
77.0726 |
77.0726 |
| 2019-05-04 |
77.0726 |
0.0000 |
77.0726 |
77.0726 |
77.0726 |
77.0726 |
| 2019-05-03 |
74.9383 |
1.9318 |
74.9383 |
72.8040 |
77.0726 |
77.0726 |
| 2019-05-02 |
47.2001 |
0.0000 |
47.2001 |
47.2001 |
47.2001 |
47.2001 |
| 2019-05-01 |
47.2001 |
0.0000 |
47.2001 |
47.2001 |
47.2001 |
47.2001 |
| 2019-04-30 |
47.2001 |
0.0000 |
47.2001 |
47.2001 |
47.2001 |
47.2001 |
| 2019-04-29 |
47.2001 |
0.0330 |
47.2001 |
47.2001 |
47.2001 |
47.2001 |
| 2019-04-28 |
48.5500 |
0.0022 |
48.5500 |
48.5500 |
48.5500 |
48.5500 |
| 2019-04-27 |
96.5492 |
4.0408 |
96.5492 |
95.0079 |
98.0905 |
98.0905 |
| 2019-04-26 |
60.0862 |
16.9199 |
60.0862 |
45.0000 |
75.1723 |
75.1723 |
| 2019-04-25 |
40.0000 |
0.2022 |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-04-24 |
52.9890 |
0.0000 |
52.9890 |
52.9890 |
52.9890 |
52.9890 |
| 2019-04-23 |
52.9890 |
1.1701 |
52.9890 |
52.9890 |
52.9890 |
52.9890 |
| 2019-04-22 |
52.9890 |
1.6401 |
52.9890 |
52.9890 |
52.9890 |
52.9890 |
| 2019-04-21 |
70.0000 |
0.0000 |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2019-04-20 |
70.0000 |
0.0163 |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2019-04-19 |
79.0000 |
0.0000 |
79.0000 |
79.0000 |
79.0000 |
79.0000 |
| 2019-04-18 |
70.0000 |
0.0123 |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2019-04-17 |
74.3473 |
0.0000 |
74.3473 |
74.3473 |
74.3473 |
74.3473 |
| 2019-04-16 |
74.3473 |
0.0000 |
74.3473 |
74.3473 |
74.3473 |
74.3473 |
| 2019-04-15 |
74.3473 |
0.0000 |
74.3473 |
74.3473 |
74.3473 |
74.3473 |