Market [unlinked] / [unlinked]
Identifier on Yobit: mvr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-14 |
74.3473 |
0.0000 |
74.3473 |
74.3473 |
74.3473 |
74.3473 |
| 2019-04-13 |
74.3473 |
0.0000 |
74.3473 |
74.3473 |
74.3473 |
74.3473 |
| 2019-04-12 |
74.3473 |
0.0000 |
74.3473 |
74.3473 |
74.3473 |
74.3473 |
| 2019-04-11 |
74.3473 |
0.0000 |
74.3473 |
74.3473 |
74.3473 |
74.3473 |
| 2019-04-10 |
74.3473 |
0.0000 |
74.3473 |
74.3473 |
74.3473 |
74.3473 |
| 2019-04-09 |
74.3473 |
0.0000 |
74.3473 |
74.3473 |
74.3473 |
74.3473 |
| 2019-04-08 |
74.3473 |
0.0000 |
74.3473 |
74.3473 |
74.3473 |
74.3473 |
| 2019-04-07 |
74.3473 |
0.0000 |
74.3473 |
74.3473 |
74.3473 |
74.3473 |
| 2019-04-06 |
74.3473 |
0.0000 |
74.3473 |
74.3473 |
74.3473 |
74.3473 |
| 2019-04-05 |
74.3473 |
0.0000 |
74.3473 |
74.3473 |
74.3473 |
74.3473 |
| 2019-04-04 |
74.3473 |
0.0000 |
74.3473 |
74.3473 |
74.3473 |
74.3473 |
| 2019-04-03 |
74.3473 |
3.3124 |
74.3473 |
74.3473 |
74.3473 |
74.3473 |
| 2019-04-02 |
52.9890 |
0.0000 |
52.9890 |
52.9890 |
52.9890 |
52.9890 |
| 2019-04-01 |
63.5389 |
0.0040 |
63.5389 |
52.9890 |
74.0887 |
52.9890 |
| 2019-03-31 |
72.9046 |
0.0000 |
72.9046 |
72.9046 |
72.9046 |
72.9046 |
| 2019-03-30 |
72.9046 |
0.0000 |
72.9046 |
72.9046 |
72.9046 |
72.9046 |
| 2019-03-29 |
92.1930 |
2.9520 |
92.1930 |
72.9046 |
111.4814 |
72.9046 |
| 2019-03-28 |
94.0151 |
1.7375 |
94.0151 |
88.0000 |
100.0301 |
100.0301 |
| 2019-03-27 |
63.5418 |
0.2954 |
63.5418 |
59.0836 |
68.0000 |
68.0000 |
| 2019-03-26 |
59.0836 |
0.0000 |
59.0836 |
59.0836 |
59.0836 |
59.0836 |
| 2019-03-25 |
40.5794 |
16.6394 |
40.5794 |
22.0752 |
59.0836 |
59.0836 |
| 2019-03-24 |
22.0752 |
0.0050 |
22.0752 |
22.0752 |
22.0752 |
22.0752 |
| 2019-03-23 |
23.5005 |
0.0000 |
23.5005 |
23.5005 |
23.5005 |
23.5005 |
| 2019-03-22 |
23.5005 |
0.0000 |
23.5005 |
23.5005 |
23.5005 |
23.5005 |
| 2019-03-21 |
23.5005 |
0.0000 |
23.5005 |
23.5005 |
23.5005 |
23.5005 |
| 2019-03-20 |
23.5005 |
0.0000 |
23.5005 |
23.5005 |
23.5005 |
23.5005 |
| 2019-03-19 |
23.5005 |
0.0000 |
23.5005 |
23.5005 |
23.5005 |
23.5005 |
| 2019-03-18 |
23.5005 |
0.0000 |
23.5005 |
23.5005 |
23.5005 |
23.5005 |
| 2019-03-17 |
23.5005 |
0.0000 |
23.5005 |
23.5005 |
23.5005 |
23.5005 |
| 2019-03-16 |
23.5005 |
0.0150 |
23.5005 |
23.5005 |
23.5005 |
23.5005 |
| 2019-03-15 |
23.5005 |
0.0000 |
23.5005 |
23.5005 |
23.5005 |
23.5005 |
| 2019-03-14 |
23.5005 |
0.0000 |
23.5005 |
23.5005 |
23.5005 |
23.5005 |
| 2019-03-13 |
23.5005 |
0.0000 |
23.5005 |
23.5005 |
23.5005 |
23.5005 |
| 2019-03-12 |
23.5005 |
0.0000 |
23.5005 |
23.5005 |
23.5005 |
23.5005 |
| 2019-03-11 |
23.5005 |
0.0000 |
23.5005 |
23.5005 |
23.5005 |
23.5005 |
| 2019-03-10 |
23.5005 |
0.0000 |
23.5005 |
23.5005 |
23.5005 |
23.5005 |
| 2019-03-09 |
23.5005 |
0.0000 |
23.5005 |
23.5005 |
23.5005 |
23.5005 |
| 2019-03-08 |
23.5005 |
0.0000 |
23.5005 |
23.5005 |
23.5005 |
23.5005 |
| 2019-03-07 |
23.5005 |
0.0000 |
23.5005 |
23.5005 |
23.5005 |
23.5005 |
| 2019-03-06 |
23.5005 |
0.0000 |
23.5005 |
23.5005 |
23.5005 |
23.5005 |
| 2019-03-05 |
23.5005 |
0.0000 |
23.5005 |
23.5005 |
23.5005 |
23.5005 |
| 2019-03-04 |
23.5005 |
0.0000 |
23.5005 |
23.5005 |
23.5005 |
23.5005 |
| 2019-03-03 |
23.5005 |
0.0000 |
23.5005 |
23.5005 |
23.5005 |
23.5005 |
| 2019-03-02 |
23.5005 |
0.0000 |
23.5005 |
23.5005 |
23.5005 |
23.5005 |
| 2019-03-01 |
23.5005 |
0.0000 |
23.5005 |
23.5005 |
23.5005 |
23.5005 |
| 2019-02-28 |
23.5005 |
0.0000 |
23.5005 |
23.5005 |
23.5005 |
23.5005 |
| 2019-02-27 |
23.5005 |
0.0000 |
23.5005 |
23.5005 |
23.5005 |
23.5005 |
| 2019-02-26 |
23.5005 |
0.0000 |
23.5005 |
23.5005 |
23.5005 |
23.5005 |
| 2019-02-25 |
23.5005 |
0.0000 |
23.5005 |
23.5005 |
23.5005 |
23.5005 |
| 2019-02-24 |
23.5005 |
0.0000 |
23.5005 |
23.5005 |
23.5005 |
23.5005 |