Market [unlinked] / [unlinked]
Identifier on Yobit: mvr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-23 |
23.5005 |
0.0000 |
23.5005 |
23.5005 |
23.5005 |
23.5005 |
| 2019-02-22 |
23.5005 |
0.0000 |
23.5005 |
23.5005 |
23.5005 |
23.5005 |
| 2019-02-21 |
23.5005 |
0.0000 |
23.5005 |
23.5005 |
23.5005 |
23.5005 |
| 2019-02-20 |
23.5005 |
0.0043 |
23.5005 |
23.5005 |
23.5005 |
23.5005 |
| 2019-02-19 |
18.1585 |
0.0000 |
18.1585 |
18.1585 |
18.1585 |
18.1585 |
| 2019-02-18 |
18.1585 |
0.0000 |
18.1585 |
18.1585 |
18.1585 |
18.1585 |
| 2019-02-17 |
18.1585 |
0.0000 |
18.1585 |
18.1585 |
18.1585 |
18.1585 |
| 2019-02-16 |
13.3966 |
0.0000 |
13.3966 |
13.3966 |
13.3966 |
13.3966 |
| 2019-02-15 |
13.3966 |
0.0000 |
13.3966 |
13.3966 |
13.3966 |
13.3966 |
| 2019-02-14 |
13.3966 |
0.0000 |
13.3966 |
13.3966 |
13.3966 |
13.3966 |
| 2019-02-13 |
20.4776 |
1.7067 |
20.4776 |
13.3966 |
27.5585 |
13.3966 |
| 2019-02-12 |
30.0000 |
0.0000 |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-02-11 |
30.0000 |
0.0000 |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-02-10 |
30.0000 |
0.0000 |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-02-09 |
30.0000 |
0.0000 |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-02-08 |
30.0000 |
0.0000 |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-02-07 |
30.0000 |
1.4940 |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-02-06 |
21.6983 |
0.6283 |
21.6983 |
13.3966 |
30.0000 |
13.3966 |
| 2019-02-05 |
13.3966 |
0.0000 |
13.3966 |
13.3966 |
13.3966 |
13.3966 |
| 2019-02-04 |
13.3966 |
0.0000 |
13.3966 |
13.3966 |
13.3966 |
13.3966 |
| 2019-02-03 |
13.3966 |
0.0000 |
13.3966 |
13.3966 |
13.3966 |
13.3966 |
| 2019-02-02 |
13.3966 |
0.0000 |
13.3966 |
13.3966 |
13.3966 |
13.3966 |
| 2019-02-01 |
13.3966 |
0.0119 |
13.3966 |
13.3966 |
13.3966 |
13.3966 |