Market [unlinked] / [unlinked]
Identifier on Yobit: mvr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-10 |
77.9332 |
0.0000 |
77.9332 |
77.9332 |
77.9332 |
77.9332 |
| 2024-05-09 |
77.9332 |
0.0000 |
77.9332 |
77.9332 |
77.9332 |
77.9332 |
| 2024-05-08 |
77.9332 |
0.0015 |
77.9332 |
77.9332 |
77.9332 |
77.9332 |
| 2024-05-07 |
78.7144 |
0.0000 |
78.7144 |
78.7144 |
78.7144 |
78.7144 |
| 2024-05-06 |
78.7144 |
0.0000 |
78.7144 |
78.7144 |
78.7144 |
78.7144 |
| 2024-05-05 |
78.7144 |
0.0000 |
78.7144 |
78.7144 |
78.7144 |
78.7144 |
| 2024-05-04 |
78.7144 |
0.0000 |
78.7144 |
78.7144 |
78.7144 |
78.7144 |
| 2024-05-03 |
78.7144 |
0.0000 |
78.7144 |
78.7144 |
78.7144 |
78.7144 |
| 2024-05-02 |
79.9100 |
0.0077 |
79.9100 |
78.7144 |
81.1056 |
78.7144 |
| 2024-05-01 |
81.1056 |
0.0000 |
81.1056 |
81.1056 |
81.1056 |
81.1056 |
| 2024-04-30 |
81.1056 |
0.0000 |
81.1056 |
81.1056 |
81.1056 |
81.1056 |
| 2024-04-29 |
81.1056 |
0.0000 |
81.1056 |
81.1056 |
81.1056 |
81.1056 |
| 2024-04-28 |
81.1056 |
0.0000 |
81.1056 |
81.1056 |
81.1056 |
81.1056 |
| 2024-04-27 |
81.9227 |
0.0026 |
81.9227 |
81.1056 |
82.7399 |
81.1056 |
| 2024-04-26 |
83.5735 |
0.0049 |
83.5735 |
82.7399 |
84.4072 |
82.7399 |
| 2024-04-25 |
85.2576 |
0.0053 |
85.2576 |
84.4072 |
86.1080 |
84.4072 |
| 2024-04-24 |
89.2149 |
0.5717 |
89.2149 |
86.1080 |
92.3218 |
86.1080 |
| 2024-04-23 |
86.9584 |
0.0025 |
86.9584 |
86.9584 |
86.9584 |
86.9584 |
| 2024-04-22 |
84.4072 |
0.0000 |
84.4072 |
84.4072 |
84.4072 |
84.4072 |
| 2024-04-21 |
84.4072 |
0.0000 |
84.4072 |
84.4072 |
84.4072 |
84.4072 |
| 2024-04-20 |
84.4072 |
0.0000 |
84.4072 |
84.4072 |
84.4072 |
84.4072 |
| 2024-04-19 |
91.2188 |
0.0320 |
91.2188 |
84.4072 |
98.0305 |
84.4072 |
| 2024-04-18 |
98.0305 |
0.0000 |
98.0305 |
98.0305 |
98.0305 |
98.0305 |
| 2024-04-17 |
99.0182 |
0.0041 |
99.0182 |
98.0305 |
100.0058 |
98.0305 |
| 2024-04-16 |
100.0108 |
0.0050 |
100.0108 |
99.0132 |
101.0084 |
99.0132 |
| 2024-04-15 |
106.8655 |
0.0238 |
106.8655 |
101.0084 |
112.7226 |
101.0084 |
| 2024-04-14 |
116.1468 |
0.0000 |
116.1468 |
116.1468 |
116.1468 |
116.1468 |
| 2024-04-13 |
116.1468 |
0.0000 |
116.1468 |
116.1468 |
116.1468 |
116.1468 |
| 2024-04-12 |
116.1468 |
0.0000 |
116.1468 |
116.1468 |
116.1468 |
116.1468 |
| 2024-04-11 |
116.1468 |
0.0000 |
116.1468 |
116.1468 |
116.1468 |
116.1468 |
| 2024-04-10 |
116.1468 |
0.0000 |
116.1468 |
116.1468 |
116.1468 |
116.1468 |
| 2024-04-09 |
116.1468 |
0.0000 |
116.1468 |
116.1468 |
116.1468 |
116.1468 |
| 2024-04-08 |
116.1468 |
0.0000 |
116.1468 |
116.1468 |
116.1468 |
116.1468 |
| 2024-04-07 |
102.0260 |
0.0861 |
102.0260 |
84.3947 |
119.6574 |
116.1468 |
| 2024-04-06 |
81.9187 |
0.0000 |
81.9187 |
81.9187 |
81.9187 |
81.9187 |
| 2024-04-05 |
81.9187 |
0.0000 |
81.9187 |
81.9187 |
81.9187 |
81.9187 |
| 2024-04-04 |
81.9187 |
0.0000 |
81.9187 |
81.9187 |
81.9187 |
81.9187 |
| 2024-04-03 |
86.2151 |
0.0242 |
86.2151 |
81.9187 |
90.5116 |
81.9187 |
| 2024-04-02 |
93.3029 |
0.0133 |
93.3029 |
90.5116 |
96.0941 |
90.5116 |
| 2024-04-01 |
96.0941 |
0.0000 |
96.0941 |
96.0941 |
96.0941 |
96.0941 |
| 2024-03-31 |
96.5758 |
0.0035 |
96.5758 |
96.0941 |
97.0575 |
96.0941 |
| 2024-03-30 |
103.2284 |
0.0302 |
103.2284 |
97.0575 |
109.3993 |
97.0575 |
| 2024-03-29 |
109.3993 |
0.0000 |
109.3993 |
109.3993 |
109.3993 |
109.3993 |
| 2024-03-28 |
109.3993 |
0.0000 |
109.3993 |
109.3993 |
109.3993 |
109.3993 |
| 2024-03-27 |
114.7943 |
0.0854 |
114.7943 |
99.9911 |
129.5975 |
109.3993 |
| 2024-03-26 |
98.0305 |
0.0000 |
98.0305 |
98.0305 |
98.0305 |
98.0305 |
| 2024-03-25 |
98.0305 |
0.0000 |
98.0305 |
98.0305 |
98.0305 |
98.0305 |
| 2024-03-24 |
98.0305 |
0.0000 |
98.0305 |
98.0305 |
98.0305 |
98.0305 |
| 2024-03-23 |
98.0305 |
0.0000 |
98.0305 |
98.0305 |
98.0305 |
98.0305 |
| 2024-03-22 |
100.0257 |
0.0103 |
100.0257 |
98.0305 |
102.0210 |
98.0305 |