Market [unlinked] / [unlinked]
Identifier on Yobit: mvr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
100.0257 |
0.0103 |
100.0257 |
98.0305 |
102.0210 |
98.0305 |
| 2024-03-20 |
171.7921 |
0.2101 |
171.7921 |
103.0438 |
240.5405 |
103.0438 |
| 2024-03-19 |
171.5174 |
0.6309 |
171.5174 |
102.0210 |
241.0138 |
136.2452 |
| 2024-03-18 |
171.5174 |
0.5622 |
171.5174 |
102.0210 |
241.0138 |
222.1239 |
| 2024-03-17 |
102.0210 |
0.0000 |
102.0210 |
102.0210 |
102.0210 |
102.0210 |
| 2024-03-16 |
102.0210 |
0.0000 |
102.0210 |
102.0210 |
102.0210 |
102.0210 |
| 2024-03-15 |
102.0210 |
0.0000 |
102.0210 |
102.0210 |
102.0210 |
102.0210 |
| 2024-03-14 |
119.1331 |
0.0369 |
119.1331 |
102.0210 |
136.2452 |
102.0210 |
| 2024-03-13 |
109.6751 |
0.0617 |
109.6751 |
102.0210 |
117.3293 |
102.0210 |
| 2024-03-12 |
102.0210 |
0.0000 |
102.0210 |
102.0210 |
102.0210 |
102.0210 |
| 2024-03-11 |
112.0538 |
0.0349 |
112.0538 |
102.0210 |
122.0866 |
102.0210 |
| 2024-03-10 |
136.2306 |
0.1240 |
136.2306 |
106.1583 |
166.3028 |
123.3105 |
| 2024-03-09 |
106.1583 |
0.0000 |
106.1583 |
106.1583 |
106.1583 |
106.1583 |
| 2024-03-08 |
106.1583 |
0.0000 |
106.1583 |
106.1583 |
106.1583 |
106.1583 |
| 2024-03-07 |
94.5792 |
0.2222 |
94.5792 |
83.0000 |
106.1583 |
106.1583 |
| 2024-03-06 |
94.5792 |
0.2672 |
94.5792 |
83.0000 |
106.1583 |
106.1583 |
| 2024-03-05 |
107.8832 |
0.0187 |
107.8832 |
103.0438 |
112.7226 |
103.0438 |
| 2024-03-04 |
114.9940 |
0.0000 |
114.9940 |
114.9940 |
114.9940 |
114.9940 |
| 2024-03-03 |
111.6037 |
0.0000 |
111.6037 |
111.6037 |
111.6037 |
111.6037 |
| 2024-03-02 |
111.6037 |
0.0000 |
111.6037 |
111.6037 |
111.6037 |
111.6037 |
| 2024-03-01 |
111.6037 |
0.0003 |
111.6037 |
111.6037 |
111.6037 |
111.6037 |
| 2024-02-29 |
112.1631 |
0.0036 |
112.1631 |
111.6037 |
112.7226 |
111.6037 |
| 2024-02-28 |
126.9551 |
2.4549 |
126.9551 |
86.0953 |
167.8150 |
113.8526 |
| 2024-02-27 |
84.4072 |
0.0000 |
84.4072 |
84.4072 |
84.4072 |
84.4072 |
| 2024-02-26 |
84.4072 |
0.0000 |
84.4072 |
84.4072 |
84.4072 |
84.4072 |
| 2024-02-25 |
84.4072 |
0.0000 |
84.4072 |
84.4072 |
84.4072 |
84.4072 |
| 2024-02-24 |
84.4072 |
0.0000 |
84.4072 |
84.4072 |
84.4072 |
84.4072 |
| 2024-02-23 |
84.4072 |
0.0000 |
84.4072 |
84.4072 |
84.4072 |
84.4072 |
| 2024-02-22 |
84.4072 |
0.0000 |
84.4072 |
84.4072 |
84.4072 |
84.4072 |
| 2024-02-21 |
84.4072 |
0.0000 |
84.4072 |
84.4072 |
84.4072 |
84.4072 |
| 2024-02-20 |
84.4072 |
0.0000 |
84.4072 |
84.4072 |
84.4072 |
84.4072 |
| 2024-02-19 |
84.4072 |
0.0000 |
84.4072 |
84.4072 |
84.4072 |
84.4072 |
| 2024-02-18 |
84.4072 |
0.0000 |
84.4072 |
84.4072 |
84.4072 |
84.4072 |
| 2024-02-17 |
84.4072 |
0.0000 |
84.4072 |
84.4072 |
84.4072 |
84.4072 |
| 2024-02-16 |
85.6828 |
0.0039 |
85.6828 |
84.4072 |
86.9584 |
84.4072 |
| 2024-02-15 |
84.8302 |
0.0023 |
84.8302 |
84.4072 |
85.2533 |
84.4072 |
| 2024-02-14 |
84.8302 |
0.0023 |
84.8302 |
84.4072 |
85.2533 |
84.4072 |
| 2024-02-13 |
85.6807 |
0.0031 |
85.6807 |
85.2533 |
86.1080 |
85.2533 |
| 2024-02-12 |
88.2543 |
0.0000 |
88.2543 |
88.2543 |
88.2543 |
88.2543 |
| 2024-02-11 |
88.2543 |
0.0000 |
88.2543 |
88.2543 |
88.2543 |
88.2543 |
| 2024-02-10 |
88.2543 |
0.0000 |
88.2543 |
88.2543 |
88.2543 |
88.2543 |
| 2024-02-09 |
88.2543 |
0.0000 |
88.2543 |
88.2543 |
88.2543 |
88.2543 |
| 2024-02-08 |
88.2543 |
0.0000 |
88.2543 |
88.2543 |
88.2543 |
88.2543 |
| 2024-02-07 |
88.2543 |
0.0000 |
88.2543 |
88.2543 |
88.2543 |
88.2543 |
| 2024-02-06 |
87.6064 |
0.1111 |
87.6064 |
86.9584 |
88.2543 |
88.2543 |
| 2024-02-05 |
84.4072 |
0.0000 |
84.4072 |
84.4072 |
84.4072 |
84.4072 |
| 2024-02-04 |
84.4072 |
0.0000 |
84.4072 |
84.4072 |
84.4072 |
84.4072 |
| 2024-02-03 |
84.4072 |
0.0000 |
84.4072 |
84.4072 |
84.4072 |
84.4072 |
| 2024-02-02 |
84.4072 |
0.0000 |
84.4072 |
84.4072 |
84.4072 |
84.4072 |
| 2024-02-01 |
84.4072 |
0.0000 |
84.4072 |
84.4072 |
84.4072 |
84.4072 |