Market [unlinked] / [unlinked]
Identifier on Yobit: mvr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-31 |
84.4072 |
0.0000 |
84.4072 |
84.4072 |
84.4072 |
84.4072 |
| 2024-01-30 |
84.4072 |
0.0000 |
84.4072 |
84.4072 |
84.4072 |
84.4072 |
| 2024-01-29 |
84.4072 |
0.0000 |
84.4072 |
84.4072 |
84.4072 |
84.4072 |
| 2024-01-28 |
84.4072 |
0.0000 |
84.4072 |
84.4072 |
84.4072 |
84.4072 |
| 2024-01-27 |
84.4072 |
0.0000 |
84.4072 |
84.4072 |
84.4072 |
84.4072 |
| 2024-01-26 |
84.4072 |
0.0000 |
84.4072 |
84.4072 |
84.4072 |
84.4072 |
| 2024-01-25 |
84.4072 |
0.0000 |
84.4072 |
84.4072 |
84.4072 |
84.4072 |
| 2024-01-24 |
84.4072 |
0.0000 |
84.4072 |
84.4072 |
84.4072 |
84.4072 |
| 2024-01-23 |
84.4072 |
0.0000 |
84.4072 |
84.4072 |
84.4072 |
84.4072 |
| 2024-01-22 |
84.4072 |
0.0000 |
84.4072 |
84.4072 |
84.4072 |
84.4072 |
| 2024-01-21 |
84.4072 |
0.0000 |
84.4072 |
84.4072 |
84.4072 |
84.4072 |
| 2024-01-20 |
84.4072 |
0.0000 |
84.4072 |
84.4072 |
84.4072 |
84.4072 |
| 2024-01-19 |
84.4072 |
0.0000 |
84.4072 |
84.4072 |
84.4072 |
84.4072 |
| 2024-01-18 |
84.4072 |
0.0000 |
84.4072 |
84.4072 |
84.4072 |
84.4072 |
| 2024-01-17 |
84.4072 |
0.0000 |
84.4072 |
84.4072 |
84.4072 |
84.4072 |
| 2024-01-16 |
84.8302 |
0.0026 |
84.8302 |
84.4072 |
85.2533 |
84.4072 |
| 2024-01-15 |
86.1080 |
0.0000 |
86.1080 |
86.1080 |
86.1080 |
86.1080 |
| 2024-01-14 |
86.1080 |
0.0000 |
86.1080 |
86.1080 |
86.1080 |
86.1080 |
| 2024-01-13 |
86.1080 |
0.0000 |
86.1080 |
86.1080 |
86.1080 |
86.1080 |
| 2024-01-12 |
86.1080 |
0.0000 |
86.1080 |
86.1080 |
86.1080 |
86.1080 |
| 2024-01-11 |
86.1080 |
0.0000 |
86.1080 |
86.1080 |
86.1080 |
86.1080 |
| 2024-01-10 |
86.1080 |
0.0000 |
86.1080 |
86.1080 |
86.1080 |
86.1080 |
| 2024-01-09 |
86.1080 |
0.0000 |
86.1080 |
86.1080 |
86.1080 |
86.1080 |
| 2024-01-08 |
86.1080 |
0.0000 |
86.1080 |
86.1080 |
86.1080 |
86.1080 |
| 2024-01-07 |
86.1080 |
0.0000 |
86.1080 |
86.1080 |
86.1080 |
86.1080 |
| 2024-01-06 |
86.1080 |
0.0000 |
86.1080 |
86.1080 |
86.1080 |
86.1080 |
| 2024-01-05 |
86.1080 |
0.0000 |
86.1080 |
86.1080 |
86.1080 |
86.1080 |
| 2024-01-04 |
86.1080 |
0.0000 |
86.1080 |
86.1080 |
86.1080 |
86.1080 |
| 2024-01-03 |
86.1080 |
0.0000 |
86.1080 |
86.1080 |
86.1080 |
86.1080 |
| 2024-01-02 |
86.1080 |
0.0000 |
86.1080 |
86.1080 |
86.1080 |
86.1080 |
| 2024-01-01 |
86.1080 |
0.0000 |
86.1080 |
86.1080 |
86.1080 |
86.1080 |
| 2023-12-31 |
86.1080 |
0.0000 |
86.1080 |
86.1080 |
86.1080 |
86.1080 |
| 2023-12-30 |
86.1080 |
0.0000 |
86.1080 |
86.1080 |
86.1080 |
86.1080 |
| 2023-12-29 |
86.1080 |
0.0024 |
86.1080 |
86.1080 |
86.1080 |
86.1080 |
| 2023-12-28 |
88.2543 |
0.0000 |
88.2543 |
88.2543 |
88.2543 |
88.2543 |
| 2023-12-27 |
88.2543 |
0.0000 |
88.2543 |
88.2543 |
88.2543 |
88.2543 |
| 2023-12-26 |
83.4844 |
0.1205 |
83.4844 |
78.7144 |
88.2543 |
88.2543 |
| 2023-12-25 |
78.7144 |
0.0000 |
78.7144 |
78.7144 |
78.7144 |
78.7144 |
| 2023-12-24 |
78.7144 |
0.0000 |
78.7144 |
78.7144 |
78.7144 |
78.7144 |
| 2023-12-23 |
78.7144 |
0.0000 |
78.7144 |
78.7144 |
78.7144 |
78.7144 |
| 2023-12-22 |
78.7144 |
0.0000 |
78.7144 |
78.7144 |
78.7144 |
78.7144 |
| 2023-12-21 |
78.7144 |
0.0000 |
78.7144 |
78.7144 |
78.7144 |
78.7144 |
| 2023-12-20 |
78.7144 |
0.0000 |
78.7144 |
78.7144 |
78.7144 |
78.7144 |
| 2023-12-19 |
78.7144 |
0.0000 |
78.7144 |
78.7144 |
78.7144 |
78.7144 |
| 2023-12-18 |
78.7144 |
0.0000 |
78.7144 |
78.7144 |
78.7144 |
78.7144 |
| 2023-12-17 |
78.7144 |
0.0000 |
78.7144 |
78.7144 |
78.7144 |
78.7144 |
| 2023-12-16 |
78.7144 |
0.0000 |
78.7144 |
78.7144 |
78.7144 |
78.7144 |
| 2023-12-15 |
78.7144 |
0.0000 |
78.7144 |
78.7144 |
78.7144 |
78.7144 |
| 2023-12-14 |
78.7144 |
0.0000 |
78.7144 |
78.7144 |
78.7144 |
78.7144 |
| 2023-12-13 |
78.7144 |
0.0000 |
78.7144 |
78.7144 |
78.7144 |
78.7144 |