Market [unlinked] / [unlinked]
Identifier on Yobit: mvr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-23 |
45.0252 |
0.0000 |
45.0252 |
45.0252 |
45.0252 |
45.0252 |
| 2023-10-22 |
45.0252 |
0.0000 |
45.0252 |
45.0252 |
45.0252 |
45.0252 |
| 2023-10-21 |
45.0252 |
0.0022 |
45.0252 |
45.0252 |
45.0252 |
45.0252 |
| 2023-10-20 |
45.0252 |
0.0000 |
45.0252 |
45.0252 |
45.0252 |
45.0252 |
| 2023-10-19 |
45.0252 |
0.0000 |
45.0252 |
45.0252 |
45.0252 |
45.0252 |
| 2023-10-18 |
45.0252 |
0.0000 |
45.0252 |
45.0252 |
45.0252 |
45.0252 |
| 2023-10-17 |
45.0252 |
0.0000 |
45.0252 |
45.0252 |
45.0252 |
45.0252 |
| 2023-10-16 |
45.0252 |
0.0000 |
45.0252 |
45.0252 |
45.0252 |
45.0252 |
| 2023-10-15 |
45.0252 |
0.0000 |
45.0252 |
45.0252 |
45.0252 |
45.0252 |
| 2023-10-14 |
45.0252 |
0.0000 |
45.0252 |
45.0252 |
45.0252 |
45.0252 |
| 2023-10-13 |
45.0252 |
0.0000 |
45.0252 |
45.0252 |
45.0252 |
45.0252 |
| 2023-10-12 |
45.0252 |
0.0000 |
45.0252 |
45.0252 |
45.0252 |
45.0252 |
| 2023-10-11 |
45.0252 |
0.0000 |
45.0252 |
45.0252 |
45.0252 |
45.0252 |
| 2023-10-10 |
45.0252 |
0.0000 |
45.0252 |
45.0252 |
45.0252 |
45.0252 |
| 2023-10-09 |
45.0252 |
0.0000 |
45.0252 |
45.0252 |
45.0252 |
45.0252 |
| 2023-10-08 |
45.0252 |
0.0000 |
45.0252 |
45.0252 |
45.0252 |
45.0252 |
| 2023-10-07 |
45.0252 |
0.0000 |
45.0252 |
45.0252 |
45.0252 |
45.0252 |
| 2023-10-06 |
45.0252 |
0.0000 |
45.0252 |
45.0252 |
45.0252 |
45.0252 |
| 2023-10-05 |
45.9416 |
0.0210 |
45.9416 |
45.0252 |
46.8580 |
45.0252 |
| 2023-10-04 |
47.8022 |
0.0000 |
47.8022 |
47.8022 |
47.8022 |
47.8022 |
| 2023-10-03 |
47.8022 |
0.0000 |
47.8022 |
47.8022 |
47.8022 |
47.8022 |
| 2023-10-02 |
47.8022 |
0.0000 |
47.8022 |
47.8022 |
47.8022 |
47.8022 |
| 2023-10-01 |
47.8022 |
0.0000 |
47.8022 |
47.8022 |
47.8022 |
47.8022 |
| 2023-09-30 |
47.8022 |
0.0000 |
47.8022 |
47.8022 |
47.8022 |
47.8022 |
| 2023-09-29 |
47.8022 |
0.0209 |
47.8022 |
47.8022 |
47.8022 |
47.8022 |
| 2023-09-28 |
47.0942 |
0.1022 |
47.0942 |
46.3861 |
47.8022 |
47.8022 |
| 2023-09-27 |
45.0252 |
0.0000 |
45.0252 |
45.0252 |
45.0252 |
45.0252 |
| 2023-09-26 |
45.0252 |
0.0000 |
45.0252 |
45.0252 |
45.0252 |
45.0252 |
| 2023-09-25 |
45.0252 |
0.0000 |
45.0252 |
45.0252 |
45.0252 |
45.0252 |
| 2023-09-24 |
45.0252 |
0.0000 |
45.0252 |
45.0252 |
45.0252 |
45.0252 |
| 2023-09-23 |
45.0252 |
0.0000 |
45.0252 |
45.0252 |
45.0252 |
45.0252 |
| 2023-09-22 |
45.0252 |
0.0000 |
45.0252 |
45.0252 |
45.0252 |
45.0252 |
| 2023-09-21 |
45.0252 |
0.0000 |
45.0252 |
45.0252 |
45.0252 |
45.0252 |
| 2023-09-20 |
45.0252 |
0.0000 |
45.0252 |
45.0252 |
45.0252 |
45.0252 |
| 2023-09-19 |
45.0252 |
0.0000 |
45.0252 |
45.0252 |
45.0252 |
45.0252 |
| 2023-09-18 |
45.0252 |
0.0000 |
45.0252 |
45.0252 |
45.0252 |
45.0252 |
| 2023-09-17 |
45.0252 |
0.0000 |
45.0252 |
45.0252 |
45.0252 |
45.0252 |
| 2023-09-16 |
45.0252 |
0.0000 |
45.0252 |
45.0252 |
45.0252 |
45.0252 |
| 2023-09-15 |
45.0252 |
0.0000 |
45.0252 |
45.0252 |
45.0252 |
45.0252 |
| 2023-09-14 |
45.0252 |
0.0000 |
45.0252 |
45.0252 |
45.0252 |
45.0252 |
| 2023-09-13 |
45.0252 |
0.0000 |
45.0252 |
45.0252 |
45.0252 |
45.0252 |
| 2023-09-12 |
45.0252 |
0.0000 |
45.0252 |
45.0252 |
45.0252 |
45.0252 |
| 2023-09-11 |
45.0252 |
0.0000 |
45.0252 |
45.0252 |
45.0252 |
45.0252 |
| 2023-09-10 |
45.0252 |
0.0000 |
45.0252 |
45.0252 |
45.0252 |
45.0252 |
| 2023-09-09 |
46.1765 |
0.0194 |
46.1765 |
45.0252 |
47.3278 |
45.0252 |
| 2023-09-08 |
47.8022 |
0.0000 |
47.8022 |
47.8022 |
47.8022 |
47.8022 |
| 2023-09-07 |
47.8022 |
0.0000 |
47.8022 |
47.8022 |
47.8022 |
47.8022 |
| 2023-09-06 |
47.8022 |
0.0000 |
47.8022 |
47.8022 |
47.8022 |
47.8022 |
| 2023-09-05 |
47.8022 |
0.0000 |
47.8022 |
47.8022 |
47.8022 |
47.8022 |
| 2023-09-04 |
47.8022 |
0.0000 |
47.8022 |
47.8022 |
47.8022 |
47.8022 |