Market [unlinked] / USD
Identifier on Yobit: mvr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
0.7941 USD |
0.0000 |
0.7941 USD |
0.7941 USD |
0.7941 USD |
0.7941 USD |
| 2023-02-12 |
0.7970 USD |
0.4637 |
0.7970 USD |
0.7941 USD |
0.8000 USD |
0.7941 USD |
| 2023-02-11 |
0.9000 USD |
0.0000 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2023-02-10 |
0.9000 USD |
0.0000 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2023-02-09 |
0.9000 USD |
0.0000 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2023-02-08 |
0.9000 USD |
0.0000 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2023-02-07 |
0.9000 USD |
0.0000 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2023-02-06 |
0.9000 USD |
0.0000 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2023-02-05 |
0.9000 USD |
24.2429 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2023-02-04 |
0.8000 USD |
0.0000 |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2023-02-03 |
0.8350 USD |
0.5174 |
0.8350 USD |
0.8000 USD |
0.8700 USD |
0.8000 USD |
| 2023-02-02 |
0.9000 USD |
0.0000 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2023-02-01 |
0.9000 USD |
0.0000 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2023-01-31 |
0.9000 USD |
0.5161 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2023-01-30 |
0.9000 USD |
0.2200 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2023-01-29 |
0.9000 USD |
6.9315 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2023-01-28 |
0.9000 USD |
0.0000 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2023-01-27 |
0.9000 USD |
0.0000 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2023-01-26 |
0.9000 USD |
0.0000 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2023-01-25 |
0.9000 USD |
0.0000 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2023-01-24 |
0.9000 USD |
0.1254 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2023-01-23 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-01-22 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-01-21 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-01-20 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-01-19 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-01-18 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-01-17 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-01-16 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-01-15 |
1.0000 USD |
0.0722 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-01-14 |
1.0000 USD |
0.4382 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-01-13 |
1.0000 USD |
0.5996 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-01-12 |
1.0000 USD |
5.5226 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-01-11 |
0.9000 USD |
0.0000 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2023-01-10 |
0.9000 USD |
0.0000 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2023-01-09 |
0.9500 USD |
6.8188 |
0.9500 USD |
0.9000 USD |
1.0000 USD |
0.9000 USD |
| 2023-01-08 |
1.6250 USD |
58.2528 |
1.6250 USD |
1.0000 USD |
2.2500 USD |
1.4189 USD |
| 2023-01-07 |
1.2000 USD |
2.0958 |
1.2000 USD |
1.0000 USD |
1.4000 USD |
1.4000 USD |
| 2023-01-06 |
1.4000 USD |
1.3754 |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2023-01-05 |
1.3000 USD |
0.6308 |
1.3000 USD |
1.2000 USD |
1.4000 USD |
1.2000 USD |
| 2023-01-04 |
1.3000 USD |
37.7630 |
1.3000 USD |
1.2000 USD |
1.4000 USD |
1.4000 USD |
| 2023-01-03 |
2.0000 USD |
0.0000 |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2023-01-02 |
1.6000 USD |
20.1605 |
1.6000 USD |
1.2000 USD |
2.0000 USD |
2.0000 USD |
| 2023-01-01 |
3.3300 USD |
688.5872 |
3.3300 USD |
1.0000 USD |
5.6600 USD |
1.0000 USD |
| 2022-12-31 |
0.8647 USD |
0.0000 |
0.8647 USD |
0.8647 USD |
0.8647 USD |
0.8647 USD |
| 2022-12-30 |
0.8647 USD |
0.0000 |
0.8647 USD |
0.8647 USD |
0.8647 USD |
0.8647 USD |
| 2022-12-29 |
0.8647 USD |
0.0000 |
0.8647 USD |
0.8647 USD |
0.8647 USD |
0.8647 USD |
| 2022-12-28 |
0.8647 USD |
0.0000 |
0.8647 USD |
0.8647 USD |
0.8647 USD |
0.8647 USD |
| 2022-12-27 |
0.8647 USD |
0.2300 |
0.8647 USD |
0.8647 USD |
0.8647 USD |
0.8647 USD |
| 2022-12-26 |
0.8647 USD |
0.0000 |
0.8647 USD |
0.8647 USD |
0.8647 USD |
0.8647 USD |