Market [unlinked] / USD
Identifier on Yobit: mvr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-21 |
1.3263 USD |
0.0000 |
1.3263 USD |
1.3263 USD |
1.3263 USD |
1.3263 USD |
| 2021-11-20 |
1.3263 USD |
0.0000 |
1.3263 USD |
1.3263 USD |
1.3263 USD |
1.3263 USD |
| 2021-11-19 |
1.3263 USD |
0.0000 |
1.3263 USD |
1.3263 USD |
1.3263 USD |
1.3263 USD |
| 2021-11-18 |
1.3263 USD |
0.0000 |
1.3263 USD |
1.3263 USD |
1.3263 USD |
1.3263 USD |
| 2021-11-17 |
1.3263 USD |
0.0000 |
1.3263 USD |
1.3263 USD |
1.3263 USD |
1.3263 USD |
| 2021-11-16 |
1.3263 USD |
0.0000 |
1.3263 USD |
1.3263 USD |
1.3263 USD |
1.3263 USD |
| 2021-11-15 |
1.3263 USD |
0.0000 |
1.3263 USD |
1.3263 USD |
1.3263 USD |
1.3263 USD |
| 2021-11-14 |
1.3263 USD |
0.0000 |
1.3263 USD |
1.3263 USD |
1.3263 USD |
1.3263 USD |
| 2021-11-13 |
1.3263 USD |
0.0000 |
1.3263 USD |
1.3263 USD |
1.3263 USD |
1.3263 USD |
| 2021-11-12 |
1.3263 USD |
0.0000 |
1.3263 USD |
1.3263 USD |
1.3263 USD |
1.3263 USD |
| 2021-11-11 |
1.3263 USD |
0.0000 |
1.3263 USD |
1.3263 USD |
1.3263 USD |
1.3263 USD |
| 2021-11-10 |
1.3263 USD |
0.0000 |
1.3263 USD |
1.3263 USD |
1.3263 USD |
1.3263 USD |
| 2021-11-09 |
1.3263 USD |
0.0000 |
1.3263 USD |
1.3263 USD |
1.3263 USD |
1.3263 USD |
| 2021-11-08 |
1.3263 USD |
0.0000 |
1.3263 USD |
1.3263 USD |
1.3263 USD |
1.3263 USD |
| 2021-11-07 |
1.3263 USD |
0.0000 |
1.3263 USD |
1.3263 USD |
1.3263 USD |
1.3263 USD |
| 2021-11-06 |
1.3263 USD |
0.4110 |
1.3263 USD |
1.3263 USD |
1.3263 USD |
1.3263 USD |
| 2021-11-05 |
4.2070 USD |
19.1370 |
4.2070 USD |
3.4040 USD |
5.0100 USD |
5.0100 USD |
| 2021-11-04 |
1.6000 USD |
0.0000 |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2021-11-03 |
1.6000 USD |
0.0000 |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2021-11-02 |
1.6000 USD |
0.0000 |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2021-11-01 |
1.6000 USD |
0.0000 |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2021-10-31 |
1.6000 USD |
0.0000 |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2021-10-30 |
1.8001 USD |
38.7158 |
1.8001 USD |
1.5999 USD |
2.0002 USD |
1.6000 USD |
| 2021-10-29 |
3.6642 USD |
2.5271 |
3.6642 USD |
3.3062 USD |
4.0221 USD |
3.3062 USD |
| 2021-10-28 |
11.0000 USD |
0.0000 |
11.0000 USD |
11.0000 USD |
11.0000 USD |
11.0000 USD |
| 2021-10-27 |
11.0000 USD |
0.0000 |
11.0000 USD |
11.0000 USD |
11.0000 USD |
11.0000 USD |
| 2021-10-26 |
11.0000 USD |
0.0000 |
11.0000 USD |
11.0000 USD |
11.0000 USD |
11.0000 USD |
| 2021-10-25 |
11.0000 USD |
0.0000 |
11.0000 USD |
11.0000 USD |
11.0000 USD |
11.0000 USD |
| 2021-10-24 |
11.0000 USD |
0.0000 |
11.0000 USD |
11.0000 USD |
11.0000 USD |
11.0000 USD |
| 2021-10-23 |
11.0000 USD |
0.0000 |
11.0000 USD |
11.0000 USD |
11.0000 USD |
11.0000 USD |
| 2021-10-22 |
11.0000 USD |
0.0000 |
11.0000 USD |
11.0000 USD |
11.0000 USD |
11.0000 USD |
| 2021-10-21 |
11.0000 USD |
0.0124 |
11.0000 USD |
11.0000 USD |
11.0000 USD |
11.0000 USD |
| 2021-10-20 |
4.0223 USD |
0.0000 |
4.0223 USD |
4.0223 USD |
4.0223 USD |
4.0223 USD |
| 2021-10-19 |
4.0223 USD |
0.4800 |
4.0223 USD |
4.0223 USD |
4.0223 USD |
4.0223 USD |
| 2021-10-18 |
11.0000 USD |
0.0000 |
11.0000 USD |
11.0000 USD |
11.0000 USD |
11.0000 USD |
| 2021-10-17 |
10.9396 USD |
3.1520 |
10.9396 USD |
10.8792 USD |
11.0000 USD |
11.0000 USD |
| 2021-10-16 |
11.0000 USD |
0.0000 |
11.0000 USD |
11.0000 USD |
11.0000 USD |
11.0000 USD |
| 2021-10-15 |
11.0000 USD |
0.0000 |
11.0000 USD |
11.0000 USD |
11.0000 USD |
11.0000 USD |
| 2021-10-14 |
10.5000 USD |
5.7756 |
10.5000 USD |
10.0000 USD |
11.0000 USD |
11.0000 USD |
| 2021-10-13 |
9.9900 USD |
7.8500 |
9.9900 USD |
9.9900 USD |
9.9900 USD |
9.9900 USD |
| 2021-10-12 |
7.4450 USD |
15.1998 |
7.4450 USD |
4.9000 USD |
9.9900 USD |
9.9900 USD |
| 2021-10-11 |
3.2100 USD |
0.0000 |
3.2100 USD |
3.2100 USD |
3.2100 USD |
3.2100 USD |
| 2021-10-10 |
3.2100 USD |
0.0000 |
3.2100 USD |
3.2100 USD |
3.2100 USD |
3.2100 USD |
| 2021-10-09 |
3.2100 USD |
0.0000 |
3.2100 USD |
3.2100 USD |
3.2100 USD |
3.2100 USD |
| 2021-10-08 |
3.2100 USD |
0.0000 |
3.2100 USD |
3.2100 USD |
3.2100 USD |
3.2100 USD |
| 2021-10-07 |
3.2100 USD |
0.0000 |
3.2100 USD |
3.2100 USD |
3.2100 USD |
3.2100 USD |
| 2021-10-06 |
3.2100 USD |
0.0000 |
3.2100 USD |
3.2100 USD |
3.2100 USD |
3.2100 USD |
| 2021-10-05 |
3.2100 USD |
0.0000 |
3.2100 USD |
3.2100 USD |
3.2100 USD |
3.2100 USD |
| 2021-10-04 |
3.2100 USD |
0.0000 |
3.2100 USD |
3.2100 USD |
3.2100 USD |
3.2100 USD |
| 2021-10-03 |
3.2100 USD |
0.0000 |
3.2100 USD |
3.2100 USD |
3.2100 USD |
3.2100 USD |