Market [unlinked] / USD
Identifier on Yobit: mvr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-24 |
3.2593 USD |
0.0000 |
3.2593 USD |
3.2593 USD |
3.2593 USD |
3.2593 USD |
| 2021-06-23 |
3.2593 USD |
0.0000 |
3.2593 USD |
3.2593 USD |
3.2593 USD |
3.2593 USD |
| 2021-06-22 |
3.2593 USD |
0.0000 |
3.2593 USD |
3.2593 USD |
3.2593 USD |
3.2593 USD |
| 2021-06-21 |
3.2593 USD |
0.0000 |
3.2593 USD |
3.2593 USD |
3.2593 USD |
3.2593 USD |
| 2021-06-20 |
3.2593 USD |
0.0000 |
3.2593 USD |
3.2593 USD |
3.2593 USD |
3.2593 USD |
| 2021-06-19 |
3.2593 USD |
0.0000 |
3.2593 USD |
3.2593 USD |
3.2593 USD |
3.2593 USD |
| 2021-06-18 |
3.2593 USD |
0.0000 |
3.2593 USD |
3.2593 USD |
3.2593 USD |
3.2593 USD |
| 2021-06-17 |
3.2593 USD |
0.0000 |
3.2593 USD |
3.2593 USD |
3.2593 USD |
3.2593 USD |
| 2021-06-16 |
3.2593 USD |
0.0000 |
3.2593 USD |
3.2593 USD |
3.2593 USD |
3.2593 USD |
| 2021-06-15 |
3.2593 USD |
0.0000 |
3.2593 USD |
3.2593 USD |
3.2593 USD |
3.2593 USD |
| 2021-06-14 |
3.2593 USD |
0.0000 |
3.2593 USD |
3.2593 USD |
3.2593 USD |
3.2593 USD |
| 2021-06-13 |
3.2593 USD |
0.0000 |
3.2593 USD |
3.2593 USD |
3.2593 USD |
3.2593 USD |
| 2021-06-12 |
3.2593 USD |
0.0000 |
3.2593 USD |
3.2593 USD |
3.2593 USD |
3.2593 USD |
| 2021-06-11 |
3.2593 USD |
0.0000 |
3.2593 USD |
3.2593 USD |
3.2593 USD |
3.2593 USD |
| 2021-06-10 |
3.2593 USD |
0.0000 |
3.2593 USD |
3.2593 USD |
3.2593 USD |
3.2593 USD |
| 2021-06-09 |
3.2593 USD |
0.0000 |
3.2593 USD |
3.2593 USD |
3.2593 USD |
3.2593 USD |
| 2021-06-08 |
3.2593 USD |
0.0000 |
3.2593 USD |
3.2593 USD |
3.2593 USD |
3.2593 USD |
| 2021-06-07 |
3.2593 USD |
0.0000 |
3.2593 USD |
3.2593 USD |
3.2593 USD |
3.2593 USD |
| 2021-06-06 |
3.2593 USD |
0.0000 |
3.2593 USD |
3.2593 USD |
3.2593 USD |
3.2593 USD |
| 2021-06-05 |
3.2593 USD |
0.0000 |
3.2593 USD |
3.2593 USD |
3.2593 USD |
3.2593 USD |
| 2021-06-04 |
3.2593 USD |
0.0000 |
3.2593 USD |
3.2593 USD |
3.2593 USD |
3.2593 USD |
| 2021-06-03 |
3.2593 USD |
0.0000 |
3.2593 USD |
3.2593 USD |
3.2593 USD |
3.2593 USD |
| 2021-06-02 |
3.2593 USD |
0.0000 |
3.2593 USD |
3.2593 USD |
3.2593 USD |
3.2593 USD |
| 2021-06-01 |
3.2593 USD |
0.0000 |
3.2593 USD |
3.2593 USD |
3.2593 USD |
3.2593 USD |
| 2021-05-31 |
3.2593 USD |
0.0000 |
3.2593 USD |
3.2593 USD |
3.2593 USD |
3.2593 USD |
| 2021-05-30 |
3.2593 USD |
0.0000 |
3.2593 USD |
3.2593 USD |
3.2593 USD |
3.2593 USD |
| 2021-05-29 |
3.2593 USD |
0.0000 |
3.2593 USD |
3.2593 USD |
3.2593 USD |
3.2593 USD |
| 2021-05-28 |
3.2593 USD |
0.0000 |
3.2593 USD |
3.2593 USD |
3.2593 USD |
3.2593 USD |
| 2021-05-27 |
3.2593 USD |
0.0000 |
3.2593 USD |
3.2593 USD |
3.2593 USD |
3.2593 USD |
| 2021-05-26 |
3.2593 USD |
0.0000 |
3.2593 USD |
3.2593 USD |
3.2593 USD |
3.2593 USD |
| 2021-05-25 |
3.2593 USD |
0.0000 |
3.2593 USD |
3.2593 USD |
3.2593 USD |
3.2593 USD |
| 2021-05-24 |
3.2593 USD |
0.0000 |
3.2593 USD |
3.2593 USD |
3.2593 USD |
3.2593 USD |
| 2021-05-23 |
3.2593 USD |
0.0000 |
3.2593 USD |
3.2593 USD |
3.2593 USD |
3.2593 USD |
| 2021-05-22 |
3.2593 USD |
0.0000 |
3.2593 USD |
3.2593 USD |
3.2593 USD |
3.2593 USD |
| 2021-05-21 |
3.2593 USD |
0.0000 |
3.2593 USD |
3.2593 USD |
3.2593 USD |
3.2593 USD |
| 2021-05-20 |
3.2593 USD |
0.0000 |
3.2593 USD |
3.2593 USD |
3.2593 USD |
3.2593 USD |
| 2021-05-19 |
3.2593 USD |
0.0000 |
3.2593 USD |
3.2593 USD |
3.2593 USD |
3.2593 USD |
| 2021-05-18 |
3.2593 USD |
0.0000 |
3.2593 USD |
3.2593 USD |
3.2593 USD |
3.2593 USD |
| 2021-05-17 |
3.2593 USD |
0.0000 |
3.2593 USD |
3.2593 USD |
3.2593 USD |
3.2593 USD |
| 2021-05-16 |
3.2593 USD |
0.0000 |
3.2593 USD |
3.2593 USD |
3.2593 USD |
3.2593 USD |
| 2021-05-15 |
3.2593 USD |
0.0000 |
3.2593 USD |
3.2593 USD |
3.2593 USD |
3.2593 USD |
| 2021-05-14 |
3.6296 USD |
1.5709 |
3.6296 USD |
3.2593 USD |
4.0000 USD |
3.2593 USD |
| 2021-05-13 |
4.0000 USD |
0.0000 |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2021-05-12 |
4.0000 USD |
0.0000 |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2021-05-11 |
4.0000 USD |
0.0000 |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2021-05-10 |
4.0000 USD |
0.2062 |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2021-05-09 |
9.0000 USD |
0.0000 |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2021-05-08 |
9.0000 USD |
9.6031 |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2021-05-07 |
7.2916 USD |
871.2059 |
7.2916 USD |
4.5832 USD |
10.0000 USD |
8.0000 USD |
| 2021-05-06 |
4.5832 USD |
0.0000 |
4.5832 USD |
4.5832 USD |
4.5832 USD |
4.5832 USD |