Market [unlinked] / USD
Identifier on Yobit: mvr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-16 |
1.1959 USD |
0.0000 |
1.1959 USD |
1.1959 USD |
1.1959 USD |
1.1959 USD |
| 2021-03-15 |
1.1959 USD |
0.0000 |
1.1959 USD |
1.1959 USD |
1.1959 USD |
1.1959 USD |
| 2021-03-14 |
1.1959 USD |
0.0000 |
1.1959 USD |
1.1959 USD |
1.1959 USD |
1.1959 USD |
| 2021-03-13 |
1.1959 USD |
0.0000 |
1.1959 USD |
1.1959 USD |
1.1959 USD |
1.1959 USD |
| 2021-03-12 |
1.1959 USD |
0.0000 |
1.1959 USD |
1.1959 USD |
1.1959 USD |
1.1959 USD |
| 2021-03-11 |
1.1959 USD |
0.0000 |
1.1959 USD |
1.1959 USD |
1.1959 USD |
1.1959 USD |
| 2021-03-10 |
1.1959 USD |
0.0000 |
1.1959 USD |
1.1959 USD |
1.1959 USD |
1.1959 USD |
| 2021-03-09 |
1.1959 USD |
0.0000 |
1.1959 USD |
1.1959 USD |
1.1959 USD |
1.1959 USD |
| 2021-03-08 |
1.1959 USD |
0.0000 |
1.1959 USD |
1.1959 USD |
1.1959 USD |
1.1959 USD |
| 2021-03-07 |
1.1959 USD |
0.0000 |
1.1959 USD |
1.1959 USD |
1.1959 USD |
1.1959 USD |
| 2021-03-06 |
1.1959 USD |
0.0000 |
1.1959 USD |
1.1959 USD |
1.1959 USD |
1.1959 USD |
| 2021-03-05 |
1.1959 USD |
0.0000 |
1.1959 USD |
1.1959 USD |
1.1959 USD |
1.1959 USD |
| 2021-03-04 |
1.1959 USD |
0.0000 |
1.1959 USD |
1.1959 USD |
1.1959 USD |
1.1959 USD |
| 2021-03-03 |
1.1959 USD |
0.0000 |
1.1959 USD |
1.1959 USD |
1.1959 USD |
1.1959 USD |
| 2021-03-02 |
1.1959 USD |
0.0000 |
1.1959 USD |
1.1959 USD |
1.1959 USD |
1.1959 USD |
| 2021-03-01 |
1.1959 USD |
0.0000 |
1.1959 USD |
1.1959 USD |
1.1959 USD |
1.1959 USD |
| 2021-02-28 |
1.1959 USD |
0.0000 |
1.1959 USD |
1.1959 USD |
1.1959 USD |
1.1959 USD |
| 2021-02-27 |
1.1959 USD |
0.0000 |
1.1959 USD |
1.1959 USD |
1.1959 USD |
1.1959 USD |
| 2021-02-26 |
1.1959 USD |
0.0000 |
1.1959 USD |
1.1959 USD |
1.1959 USD |
1.1959 USD |
| 2021-02-25 |
1.1959 USD |
0.7240 |
1.1959 USD |
1.1959 USD |
1.1959 USD |
1.1959 USD |
| 2021-02-24 |
4.6467 USD |
0.0000 |
4.6467 USD |
4.6467 USD |
4.6467 USD |
4.6467 USD |
| 2021-02-23 |
4.6467 USD |
0.0000 |
4.6467 USD |
4.6467 USD |
4.6467 USD |
4.6467 USD |
| 2021-02-22 |
4.6467 USD |
0.0000 |
4.6467 USD |
4.6467 USD |
4.6467 USD |
4.6467 USD |
| 2021-02-21 |
4.6467 USD |
0.0000 |
4.6467 USD |
4.6467 USD |
4.6467 USD |
4.6467 USD |
| 2021-02-20 |
4.6467 USD |
0.2152 |
4.6467 USD |
4.6467 USD |
4.6467 USD |
4.6467 USD |
| 2021-02-19 |
0.7957 USD |
0.0000 |
0.7957 USD |
0.7957 USD |
0.7957 USD |
0.7957 USD |
| 2021-02-18 |
0.7957 USD |
0.0000 |
0.7957 USD |
0.7957 USD |
0.7957 USD |
0.7957 USD |
| 2021-02-17 |
0.7957 USD |
3.0000 |
0.7957 USD |
0.7957 USD |
0.7957 USD |
0.7957 USD |
| 2021-02-16 |
0.7947 USD |
0.0000 |
0.7947 USD |
0.7947 USD |
0.7947 USD |
0.7947 USD |
| 2021-02-15 |
0.7947 USD |
0.0000 |
0.7947 USD |
0.7947 USD |
0.7947 USD |
0.7947 USD |
| 2021-02-14 |
0.7947 USD |
0.0000 |
0.7947 USD |
0.7947 USD |
0.7947 USD |
0.7947 USD |
| 2021-02-13 |
0.7947 USD |
0.0000 |
0.7947 USD |
0.7947 USD |
0.7947 USD |
0.7947 USD |
| 2021-02-12 |
0.7947 USD |
0.0000 |
0.7947 USD |
0.7947 USD |
0.7947 USD |
0.7947 USD |
| 2021-02-11 |
0.7947 USD |
0.0000 |
0.7947 USD |
0.7947 USD |
0.7947 USD |
0.7947 USD |
| 2021-02-10 |
0.7947 USD |
0.0000 |
0.7947 USD |
0.7947 USD |
0.7947 USD |
0.7947 USD |
| 2021-02-09 |
0.7947 USD |
0.0000 |
0.7947 USD |
0.7947 USD |
0.7947 USD |
0.7947 USD |
| 2021-02-08 |
0.7947 USD |
0.0000 |
0.7947 USD |
0.7947 USD |
0.7947 USD |
0.7947 USD |
| 2021-02-07 |
0.7947 USD |
0.0000 |
0.7947 USD |
0.7947 USD |
0.7947 USD |
0.7947 USD |
| 2021-02-06 |
0.7947 USD |
0.7295 |
0.7947 USD |
0.7947 USD |
0.7947 USD |
0.7947 USD |
| 2021-02-05 |
1.6919 USD |
0.0000 |
1.6919 USD |
1.6919 USD |
1.6919 USD |
1.6919 USD |
| 2021-02-04 |
1.6919 USD |
0.0000 |
1.6919 USD |
1.6919 USD |
1.6919 USD |
1.6919 USD |
| 2021-02-03 |
1.6919 USD |
0.0000 |
1.6919 USD |
1.6919 USD |
1.6919 USD |
1.6919 USD |
| 2021-02-02 |
1.6919 USD |
0.0000 |
1.6919 USD |
1.6919 USD |
1.6919 USD |
1.6919 USD |
| 2021-02-01 |
1.6919 USD |
4.0000 |
1.6919 USD |
1.6919 USD |
1.6919 USD |
1.6919 USD |
| 2021-01-31 |
1.6919 USD |
0.0000 |
1.6919 USD |
1.6919 USD |
1.6919 USD |
1.6919 USD |
| 2021-01-30 |
1.6919 USD |
1.7142 |
1.6919 USD |
1.6919 USD |
1.6919 USD |
1.6919 USD |
| 2021-01-29 |
3.0325 USD |
4.2606 |
3.0325 USD |
2.8250 USD |
3.2400 USD |
3.2400 USD |
| 2021-01-28 |
2.0516 USD |
0.0000 |
2.0516 USD |
2.0516 USD |
2.0516 USD |
2.0516 USD |
| 2021-01-27 |
2.0516 USD |
0.0541 |
2.0516 USD |
2.0516 USD |
2.0516 USD |
2.0516 USD |
| 2021-01-26 |
2.8250 USD |
0.0000 |
2.8250 USD |
2.8250 USD |
2.8250 USD |
2.8250 USD |