Market [unlinked] / USD
Identifier on Yobit: mvr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-30 |
0.7061 USD |
0.0000 |
0.7061 USD |
0.7061 USD |
0.7061 USD |
0.7061 USD |
| 2020-03-29 |
0.7061 USD |
0.0000 |
0.7061 USD |
0.7061 USD |
0.7061 USD |
0.7061 USD |
| 2020-03-28 |
0.7061 USD |
0.0000 |
0.7061 USD |
0.7061 USD |
0.7061 USD |
0.7061 USD |
| 2020-03-27 |
0.7061 USD |
0.0000 |
0.7061 USD |
0.7061 USD |
0.7061 USD |
0.7061 USD |
| 2020-03-26 |
0.7061 USD |
0.0000 |
0.7061 USD |
0.7061 USD |
0.7061 USD |
0.7061 USD |
| 2020-03-24 |
0.7061 USD |
4.6958 |
0.7061 USD |
0.7061 USD |
0.7061 USD |
0.7061 USD |
| 2020-03-23 |
0.5579 USD |
0.0000 |
0.5579 USD |
0.5579 USD |
0.5579 USD |
0.5579 USD |
| 2020-03-22 |
0.5579 USD |
0.0000 |
0.5579 USD |
0.5579 USD |
0.5579 USD |
0.5579 USD |
| 2020-03-21 |
0.5579 USD |
0.0000 |
0.5579 USD |
0.5579 USD |
0.5579 USD |
0.5579 USD |
| 2020-03-20 |
0.5579 USD |
0.0000 |
0.5579 USD |
0.5579 USD |
0.5579 USD |
0.5579 USD |
| 2020-03-19 |
0.5579 USD |
0.0000 |
0.5579 USD |
0.5579 USD |
0.5579 USD |
0.5579 USD |
| 2020-03-18 |
0.5579 USD |
0.0000 |
0.5579 USD |
0.5579 USD |
0.5579 USD |
0.5579 USD |
| 2020-03-17 |
0.5579 USD |
0.0000 |
0.5579 USD |
0.5579 USD |
0.5579 USD |
0.5579 USD |
| 2020-03-16 |
0.5579 USD |
1.5103 |
0.5579 USD |
0.5579 USD |
0.5579 USD |
0.5579 USD |
| 2020-03-15 |
0.5579 USD |
0.0000 |
0.5579 USD |
0.5579 USD |
0.5579 USD |
0.5579 USD |
| 2020-03-14 |
0.5579 USD |
0.6769 |
0.5579 USD |
0.5579 USD |
0.5579 USD |
0.5579 USD |
| 2020-03-13 |
0.5579 USD |
9.6563 |
0.5579 USD |
0.5579 USD |
0.5579 USD |
0.5579 USD |
| 2020-03-12 |
0.5894 USD |
5.9170 |
0.5894 USD |
0.5579 USD |
0.6208 USD |
0.5579 USD |
| 2020-03-11 |
0.6208 USD |
0.0000 |
0.6208 USD |
0.6208 USD |
0.6208 USD |
0.6208 USD |
| 2020-03-10 |
0.6208 USD |
0.0000 |
0.6208 USD |
0.6208 USD |
0.6208 USD |
0.6208 USD |
| 2020-03-09 |
0.7200 USD |
0.0000 |
0.7200 USD |
0.7200 USD |
0.7200 USD |
0.7200 USD |
| 2020-03-08 |
0.7200 USD |
0.0000 |
0.7200 USD |
0.7200 USD |
0.7200 USD |
0.7200 USD |
| 2020-03-06 |
0.7200 USD |
0.0000 |
0.7200 USD |
0.7200 USD |
0.7200 USD |
0.7200 USD |
| 2020-03-05 |
0.7200 USD |
0.0000 |
0.7200 USD |
0.7200 USD |
0.7200 USD |
0.7200 USD |
| 2020-03-04 |
0.7200 USD |
0.0000 |
0.7200 USD |
0.7200 USD |
0.7200 USD |
0.7200 USD |
| 2020-03-03 |
0.7200 USD |
0.2939 |
0.7200 USD |
0.7200 USD |
0.7200 USD |
0.7200 USD |
| 2020-03-02 |
0.6208 USD |
0.0000 |
0.6208 USD |
0.6208 USD |
0.6208 USD |
0.6208 USD |
| 2020-03-01 |
0.6208 USD |
0.0000 |
0.6208 USD |
0.6208 USD |
0.6208 USD |
0.6208 USD |
| 2020-02-29 |
0.6208 USD |
0.0000 |
0.6208 USD |
0.6208 USD |
0.6208 USD |
0.6208 USD |
| 2020-02-28 |
0.6208 USD |
0.0000 |
0.6208 USD |
0.6208 USD |
0.6208 USD |
0.6208 USD |
| 2020-02-27 |
0.6208 USD |
0.0000 |
0.6208 USD |
0.6208 USD |
0.6208 USD |
0.6208 USD |
| 2020-02-26 |
0.6208 USD |
0.0000 |
0.6208 USD |
0.6208 USD |
0.6208 USD |
0.6208 USD |
| 2020-02-25 |
0.6208 USD |
0.0000 |
0.6208 USD |
0.6208 USD |
0.6208 USD |
0.6208 USD |
| 2020-02-24 |
0.6208 USD |
0.0000 |
0.6208 USD |
0.6208 USD |
0.6208 USD |
0.6208 USD |
| 2020-02-23 |
0.6208 USD |
0.0000 |
0.6208 USD |
0.6208 USD |
0.6208 USD |
0.6208 USD |
| 2020-02-22 |
0.7104 USD |
1.5153 |
0.7104 USD |
0.6208 USD |
0.8000 USD |
0.6208 USD |
| 2020-02-21 |
0.8000 USD |
0.0000 |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2020-02-20 |
0.8000 USD |
0.0000 |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2020-02-19 |
0.8000 USD |
0.0000 |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2020-02-18 |
0.8000 USD |
2.9985 |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2020-02-17 |
0.8000 USD |
0.0000 |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2020-02-16 |
0.8000 USD |
0.0000 |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2020-02-15 |
0.8000 USD |
0.0000 |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2020-02-14 |
0.8000 USD |
0.0000 |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2020-02-13 |
0.8000 USD |
0.0000 |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2020-02-12 |
0.8000 USD |
0.3562 |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2020-02-11 |
0.8884 USD |
0.0000 |
0.8884 USD |
0.8884 USD |
0.8884 USD |
0.8884 USD |
| 2020-02-10 |
0.8884 USD |
0.0000 |
0.8884 USD |
0.8884 USD |
0.8884 USD |
0.8884 USD |
| 2020-02-09 |
0.8884 USD |
0.1155 |
0.8884 USD |
0.8884 USD |
0.8884 USD |
0.8884 USD |
| 2020-02-08 |
0.8442 USD |
1.0857 |
0.8442 USD |
0.8000 USD |
0.8884 USD |
0.8884 USD |