Market [unlinked] / USD
Identifier on Yobit: mvr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
1.5437 USD |
0.0000 |
1.5437 USD |
1.5437 USD |
1.5437 USD |
1.5437 USD |
| 2019-07-20 |
1.5437 USD |
0.0000 |
1.5437 USD |
1.5437 USD |
1.5437 USD |
1.5437 USD |
| 2019-07-19 |
1.5437 USD |
0.0000 |
1.5437 USD |
1.5437 USD |
1.5437 USD |
1.5437 USD |
| 2019-07-18 |
1.5437 USD |
0.0000 |
1.5437 USD |
1.5437 USD |
1.5437 USD |
1.5437 USD |
| 2019-07-17 |
1.5437 USD |
0.0000 |
1.5437 USD |
1.5437 USD |
1.5437 USD |
1.5437 USD |
| 2019-07-16 |
1.5437 USD |
0.0000 |
1.5437 USD |
1.5437 USD |
1.5437 USD |
1.5437 USD |
| 2019-07-15 |
1.5437 USD |
0.0000 |
1.5437 USD |
1.5437 USD |
1.5437 USD |
1.5437 USD |
| 2019-07-14 |
1.5437 USD |
0.0000 |
1.5437 USD |
1.5437 USD |
1.5437 USD |
1.5437 USD |
| 2019-07-13 |
1.2860 USD |
1.5454 |
1.2860 USD |
1.0283 USD |
1.5437 USD |
1.5437 USD |
| 2019-07-12 |
1.0283 USD |
5.7335 |
1.0283 USD |
1.0283 USD |
1.0283 USD |
1.0283 USD |
| 2019-07-11 |
1.0283 USD |
5.7335 |
1.0283 USD |
1.0283 USD |
1.0283 USD |
1.0283 USD |
| 2019-07-10 |
0.7400 USD |
0.0000 |
0.7400 USD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
| 2019-07-09 |
0.7400 USD |
0.0000 |
0.7400 USD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
| 2019-07-08 |
0.7400 USD |
0.0000 |
0.7400 USD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
| 2019-07-07 |
0.7400 USD |
0.0000 |
0.7400 USD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
| 2019-07-06 |
0.7400 USD |
0.0000 |
0.7400 USD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
| 2019-07-05 |
0.7400 USD |
0.0000 |
0.7400 USD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
| 2019-07-04 |
0.7400 USD |
0.0000 |
0.7400 USD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
| 2019-07-03 |
0.7400 USD |
0.0000 |
0.7400 USD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
| 2019-07-02 |
0.7400 USD |
0.0000 |
0.7400 USD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
| 2019-07-01 |
0.7400 USD |
0.0000 |
0.7400 USD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
| 2019-06-30 |
0.7400 USD |
0.0000 |
0.7400 USD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
| 2019-06-29 |
0.7400 USD |
0.0000 |
0.7400 USD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
| 2019-06-28 |
0.7400 USD |
0.0000 |
0.7400 USD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
| 2019-06-27 |
0.7400 USD |
0.0000 |
0.7400 USD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
| 2019-06-26 |
0.7400 USD |
0.0000 |
0.7400 USD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
| 2019-06-25 |
0.7400 USD |
0.0000 |
0.7400 USD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
| 2019-06-24 |
0.7400 USD |
0.0000 |
0.7400 USD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
| 2019-06-23 |
0.7400 USD |
0.0000 |
0.7400 USD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
| 2019-06-22 |
0.7400 USD |
0.0000 |
0.7400 USD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
| 2019-06-21 |
0.7400 USD |
0.0000 |
0.7400 USD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
| 2019-06-20 |
0.7400 USD |
0.0000 |
0.7400 USD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
| 2019-06-19 |
0.7400 USD |
0.0000 |
0.7400 USD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
| 2019-06-18 |
0.7400 USD |
0.0000 |
0.7400 USD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
| 2019-06-17 |
0.7400 USD |
0.0000 |
0.7400 USD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
| 2019-06-16 |
0.7400 USD |
0.0000 |
0.7400 USD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
| 2019-06-15 |
0.7400 USD |
0.1367 |
0.7400 USD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
| 2019-06-14 |
2.1600 USD |
0.0000 |
2.1600 USD |
2.1600 USD |
2.1600 USD |
2.1600 USD |
| 2019-06-13 |
2.2800 USD |
0.4228 |
2.2800 USD |
2.1600 USD |
2.4000 USD |
2.1600 USD |
| 2019-06-12 |
2.5075 USD |
0.7549 |
2.5075 USD |
2.5000 USD |
2.5149 USD |
2.5000 USD |
| 2019-06-11 |
2.5149 USD |
0.4082 |
2.5149 USD |
2.5149 USD |
2.5149 USD |
2.5149 USD |
| 2019-06-10 |
0.5000 USD |
0.0000 |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-06-09 |
0.5000 USD |
0.0000 |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-06-08 |
0.5000 USD |
0.0000 |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-06-07 |
0.5000 USD |
0.0000 |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-06-06 |
0.5000 USD |
1.0000 |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-06-05 |
0.5000 USD |
0.0000 |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-06-04 |
0.5000 USD |
0.0000 |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-06-03 |
0.5000 USD |
0.0000 |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-06-02 |
0.5000 USD |
0.0000 |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |