Market [unlinked] / USD
Identifier on Yobit: mvr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-12 |
1.1686 USD |
0.0000 |
1.1686 USD |
1.1686 USD |
1.1686 USD |
1.1686 USD |
| 2019-04-11 |
1.1686 USD |
0.0000 |
1.1686 USD |
1.1686 USD |
1.1686 USD |
1.1686 USD |
| 2019-04-10 |
1.1686 USD |
0.0000 |
1.1686 USD |
1.1686 USD |
1.1686 USD |
1.1686 USD |
| 2019-04-09 |
1.1686 USD |
0.0000 |
1.1686 USD |
1.1686 USD |
1.1686 USD |
1.1686 USD |
| 2019-04-08 |
1.1686 USD |
0.5876 |
1.1686 USD |
1.1686 USD |
1.1686 USD |
1.1686 USD |
| 2019-04-07 |
1.1686 USD |
2.7020 |
1.1686 USD |
1.1686 USD |
1.1686 USD |
1.1686 USD |
| 2019-04-06 |
1.1686 USD |
0.0983 |
1.1686 USD |
1.1686 USD |
1.1686 USD |
1.1686 USD |
| 2019-04-05 |
1.1686 USD |
0.0000 |
1.1686 USD |
1.1686 USD |
1.1686 USD |
1.1686 USD |
| 2019-04-04 |
1.1686 USD |
1.4883 |
1.1686 USD |
1.1686 USD |
1.1686 USD |
1.1686 USD |
| 2019-04-03 |
1.1686 USD |
0.0000 |
1.1686 USD |
1.1686 USD |
1.1686 USD |
1.1686 USD |
| 2019-04-02 |
1.1686 USD |
0.1238 |
1.1686 USD |
1.1686 USD |
1.1686 USD |
1.1686 USD |
| 2019-04-01 |
1.2000 USD |
3.2737 |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2019-03-31 |
1.2000 USD |
3.2737 |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2019-03-30 |
1.2000 USD |
0.0000 |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2019-03-29 |
1.4911 USD |
3.9837 |
1.4911 USD |
1.2000 USD |
1.7823 USD |
1.2000 USD |
| 2019-03-28 |
1.7823 USD |
2.6932 |
1.7823 USD |
1.7823 USD |
1.7823 USD |
1.7823 USD |
| 2019-03-27 |
6.0000 USD |
59.3053 |
6.0000 USD |
1.0000 USD |
11.0000 USD |
1.7823 USD |
| 2019-03-26 |
0.7509 USD |
12.3393 |
0.7509 USD |
0.6274 USD |
0.8743 USD |
0.8743 USD |
| 2019-03-25 |
0.3001 USD |
0.0000 |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2019-03-24 |
0.3001 USD |
0.0000 |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2019-03-23 |
0.3001 USD |
0.0000 |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2019-03-22 |
0.3001 USD |
0.0000 |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2019-03-21 |
0.3001 USD |
0.0000 |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2019-03-20 |
0.3001 USD |
0.0000 |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2019-03-19 |
0.3001 USD |
0.0000 |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2019-03-18 |
0.3001 USD |
0.0000 |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2019-03-17 |
0.3001 USD |
0.0000 |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2019-03-16 |
0.3001 USD |
0.0000 |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2019-03-15 |
0.3001 USD |
0.0000 |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2019-03-14 |
0.3001 USD |
0.0000 |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2019-03-13 |
0.3001 USD |
0.0000 |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2019-03-12 |
0.3001 USD |
0.0000 |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2019-03-11 |
0.3001 USD |
0.0000 |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2019-03-10 |
0.3001 USD |
0.0000 |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2019-03-09 |
0.3001 USD |
0.0000 |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2019-03-08 |
0.3001 USD |
0.0000 |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2019-03-07 |
0.3001 USD |
0.0000 |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2019-03-06 |
0.3001 USD |
0.0000 |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2019-03-05 |
0.3001 USD |
0.0000 |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2019-03-04 |
0.3001 USD |
0.0000 |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2019-03-03 |
0.3001 USD |
0.0000 |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2019-03-02 |
0.3001 USD |
0.0000 |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2019-03-01 |
0.3001 USD |
0.0000 |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2019-02-28 |
0.3001 USD |
0.0000 |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2019-02-27 |
0.3001 USD |
0.0000 |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2019-02-26 |
0.3001 USD |
0.0000 |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2019-02-25 |
0.3001 USD |
0.0000 |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2019-02-24 |
0.3001 USD |
0.0000 |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2019-02-23 |
0.3001 USD |
0.0000 |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2019-02-22 |
0.3001 USD |
0.0000 |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |