Identifier on Yobit: mvr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-28 |
0.6900 WAVES |
0.1154 |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
| 2024-12-27 |
0.2525 WAVES |
0.0000 |
0.2525 WAVES |
0.2525 WAVES |
0.2525 WAVES |
0.2525 WAVES |
| 2024-12-26 |
0.2525 WAVES |
0.0000 |
0.2525 WAVES |
0.2525 WAVES |
0.2525 WAVES |
0.2525 WAVES |
| 2024-12-25 |
0.2525 WAVES |
0.0000 |
0.2525 WAVES |
0.2525 WAVES |
0.2525 WAVES |
0.2525 WAVES |
| 2024-12-24 |
0.2525 WAVES |
0.0000 |
0.2525 WAVES |
0.2525 WAVES |
0.2525 WAVES |
0.2525 WAVES |
| 2024-12-23 |
0.2525 WAVES |
0.0000 |
0.2525 WAVES |
0.2525 WAVES |
0.2525 WAVES |
0.2525 WAVES |
| 2024-12-22 |
0.2525 WAVES |
0.0000 |
0.2525 WAVES |
0.2525 WAVES |
0.2525 WAVES |
0.2525 WAVES |
| 2024-12-21 |
0.2525 WAVES |
0.0000 |
0.2525 WAVES |
0.2525 WAVES |
0.2525 WAVES |
0.2525 WAVES |
| 2024-12-20 |
0.2525 WAVES |
0.0000 |
0.2525 WAVES |
0.2525 WAVES |
0.2525 WAVES |
0.2525 WAVES |
| 2024-12-19 |
0.2525 WAVES |
0.0000 |
0.2525 WAVES |
0.2525 WAVES |
0.2525 WAVES |
0.2525 WAVES |
| 2024-12-18 |
0.2525 WAVES |
0.0000 |
0.2525 WAVES |
0.2525 WAVES |
0.2525 WAVES |
0.2525 WAVES |
| 2024-12-17 |
0.2525 WAVES |
0.0000 |
0.2525 WAVES |
0.2525 WAVES |
0.2525 WAVES |
0.2525 WAVES |
| 2024-12-16 |
0.2525 WAVES |
0.0000 |
0.2525 WAVES |
0.2525 WAVES |
0.2525 WAVES |
0.2525 WAVES |
| 2024-12-15 |
0.2525 WAVES |
0.0000 |
0.2525 WAVES |
0.2525 WAVES |
0.2525 WAVES |
0.2525 WAVES |
| 2024-12-14 |
0.2525 WAVES |
0.0000 |
0.2525 WAVES |
0.2525 WAVES |
0.2525 WAVES |
0.2525 WAVES |
| 2024-12-13 |
0.2525 WAVES |
0.0000 |
0.2525 WAVES |
0.2525 WAVES |
0.2525 WAVES |
0.2525 WAVES |
| 2024-12-12 |
0.2525 WAVES |
0.0000 |
0.2525 WAVES |
0.2525 WAVES |
0.2525 WAVES |
0.2525 WAVES |
| 2024-12-11 |
0.2525 WAVES |
0.0000 |
0.2525 WAVES |
0.2525 WAVES |
0.2525 WAVES |
0.2525 WAVES |
| 2024-12-10 |
0.2525 WAVES |
0.0000 |
0.2525 WAVES |
0.2525 WAVES |
0.2525 WAVES |
0.2525 WAVES |
| 2024-12-09 |
0.2525 WAVES |
0.0000 |
0.2525 WAVES |
0.2525 WAVES |
0.2525 WAVES |
0.2525 WAVES |
| 2024-12-08 |
0.2525 WAVES |
0.0000 |
0.2525 WAVES |
0.2525 WAVES |
0.2525 WAVES |
0.2525 WAVES |
| 2024-12-07 |
0.2525 WAVES |
0.0000 |
0.2525 WAVES |
0.2525 WAVES |
0.2525 WAVES |
0.2525 WAVES |
| 2024-12-06 |
0.2525 WAVES |
0.0000 |
0.2525 WAVES |
0.2525 WAVES |
0.2525 WAVES |
0.2525 WAVES |
| 2024-12-05 |
0.2525 WAVES |
0.0000 |
0.2525 WAVES |
0.2525 WAVES |
0.2525 WAVES |
0.2525 WAVES |
| 2024-12-04 |
0.2525 WAVES |
0.0000 |
0.2525 WAVES |
0.2525 WAVES |
0.2525 WAVES |
0.2525 WAVES |
| 2024-12-03 |
0.2525 WAVES |
0.0000 |
0.2525 WAVES |
0.2525 WAVES |
0.2525 WAVES |
0.2525 WAVES |
| 2024-12-02 |
0.2525 WAVES |
0.0000 |
0.2525 WAVES |
0.2525 WAVES |
0.2525 WAVES |
0.2525 WAVES |
| 2024-12-01 |
0.2525 WAVES |
1.5043 |
0.2525 WAVES |
0.2525 WAVES |
0.2525 WAVES |
0.2525 WAVES |
| 2024-11-30 |
0.2525 WAVES |
1.5043 |
0.2525 WAVES |
0.2525 WAVES |
0.2525 WAVES |
0.2525 WAVES |
| 2024-11-29 |
0.3403 WAVES |
0.0000 |
0.3403 WAVES |
0.3403 WAVES |
0.3403 WAVES |
0.3403 WAVES |
| 2024-11-28 |
0.3403 WAVES |
0.0000 |
0.3403 WAVES |
0.3403 WAVES |
0.3403 WAVES |
0.3403 WAVES |
| 2024-11-27 |
0.3403 WAVES |
0.0000 |
0.3403 WAVES |
0.3403 WAVES |
0.3403 WAVES |
0.3403 WAVES |
| 2024-11-26 |
0.3403 WAVES |
0.6641 |
0.3403 WAVES |
0.3403 WAVES |
0.3403 WAVES |
0.3403 WAVES |
| 2024-11-25 |
0.3403 WAVES |
0.0000 |
0.3403 WAVES |
0.3403 WAVES |
0.3403 WAVES |
0.3403 WAVES |
| 2024-11-24 |
0.3403 WAVES |
0.0000 |
0.3403 WAVES |
0.3403 WAVES |
0.3403 WAVES |
0.3403 WAVES |
| 2024-11-23 |
0.3553 WAVES |
0.1886 |
0.3553 WAVES |
0.3403 WAVES |
0.3703 WAVES |
0.3403 WAVES |
| 2024-11-22 |
0.3703 WAVES |
2.5849 |
0.3703 WAVES |
0.3703 WAVES |
0.3703 WAVES |
0.3703 WAVES |
| 2024-11-21 |
0.3703 WAVES |
2.5849 |
0.3703 WAVES |
0.3703 WAVES |
0.3703 WAVES |
0.3703 WAVES |
| 2024-11-20 |
0.3703 WAVES |
0.1119 |
0.3703 WAVES |
0.3703 WAVES |
0.3703 WAVES |
0.3703 WAVES |
| 2024-11-19 |
0.6000 WAVES |
1.9763 |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2024-11-18 |
0.4600 WAVES |
0.0000 |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
| 2024-11-17 |
0.4600 WAVES |
0.0000 |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
| 2024-11-16 |
0.4600 WAVES |
0.0000 |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
| 2024-11-15 |
0.4600 WAVES |
0.0000 |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
| 2024-11-14 |
0.4600 WAVES |
0.0773 |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
| 2024-11-13 |
0.4600 WAVES |
0.0000 |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
| 2024-11-12 |
0.4600 WAVES |
0.0000 |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
| 2024-11-11 |
0.4461 WAVES |
2.8829 |
0.4461 WAVES |
0.4321 WAVES |
0.4600 WAVES |
0.4600 WAVES |
| 2024-11-10 |
0.4400 WAVES |
0.0000 |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
| 2024-11-09 |
0.4400 WAVES |
0.0000 |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |