Identifier on Yobit: mvr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
0.4553 WAVES |
0.0000 |
0.4553 WAVES |
0.4553 WAVES |
0.4553 WAVES |
0.4553 WAVES |
| 2023-07-13 |
0.4553 WAVES |
0.0000 |
0.4553 WAVES |
0.4553 WAVES |
0.4553 WAVES |
0.4553 WAVES |
| 2023-07-12 |
0.4553 WAVES |
0.0000 |
0.4553 WAVES |
0.4553 WAVES |
0.4553 WAVES |
0.4553 WAVES |
| 2023-07-11 |
0.4553 WAVES |
0.0000 |
0.4553 WAVES |
0.4553 WAVES |
0.4553 WAVES |
0.4553 WAVES |
| 2023-07-10 |
0.4553 WAVES |
0.6589 |
0.4553 WAVES |
0.4553 WAVES |
0.4553 WAVES |
0.4553 WAVES |
| 2023-07-09 |
0.5006 WAVES |
0.0000 |
0.5006 WAVES |
0.5006 WAVES |
0.5006 WAVES |
0.5006 WAVES |
| 2023-07-08 |
0.5006 WAVES |
0.0000 |
0.5006 WAVES |
0.5006 WAVES |
0.5006 WAVES |
0.5006 WAVES |
| 2023-07-07 |
0.5006 WAVES |
0.0000 |
0.5006 WAVES |
0.5006 WAVES |
0.5006 WAVES |
0.5006 WAVES |
| 2023-07-06 |
0.5029 WAVES |
0.3594 |
0.5029 WAVES |
0.5006 WAVES |
0.5053 WAVES |
0.5006 WAVES |
| 2023-07-05 |
0.5053 WAVES |
0.1212 |
0.5053 WAVES |
0.5053 WAVES |
0.5053 WAVES |
0.5053 WAVES |
| 2023-07-04 |
0.5053 WAVES |
0.0000 |
0.5053 WAVES |
0.5053 WAVES |
0.5053 WAVES |
0.5053 WAVES |
| 2023-07-03 |
0.5053 WAVES |
0.1866 |
0.5053 WAVES |
0.5053 WAVES |
0.5053 WAVES |
0.5053 WAVES |
| 2023-07-02 |
0.4825 WAVES |
0.0221 |
0.4825 WAVES |
0.4597 WAVES |
0.5053 WAVES |
0.5053 WAVES |
| 2023-07-01 |
0.4597 WAVES |
0.0000 |
0.4597 WAVES |
0.4597 WAVES |
0.4597 WAVES |
0.4597 WAVES |
| 2023-06-30 |
0.4597 WAVES |
0.0000 |
0.4597 WAVES |
0.4597 WAVES |
0.4597 WAVES |
0.4597 WAVES |
| 2023-06-29 |
0.4596 WAVES |
0.0077 |
0.4596 WAVES |
0.4596 WAVES |
0.4597 WAVES |
0.4597 WAVES |
| 2023-06-28 |
0.3853 WAVES |
0.0000 |
0.3853 WAVES |
0.3853 WAVES |
0.3853 WAVES |
0.3853 WAVES |
| 2023-06-27 |
0.3853 WAVES |
0.0000 |
0.3853 WAVES |
0.3853 WAVES |
0.3853 WAVES |
0.3853 WAVES |
| 2023-06-26 |
0.3853 WAVES |
0.0000 |
0.3853 WAVES |
0.3853 WAVES |
0.3853 WAVES |
0.3853 WAVES |
| 2023-06-25 |
0.3954 WAVES |
1.3565 |
0.3954 WAVES |
0.3853 WAVES |
0.4054 WAVES |
0.3853 WAVES |
| 2023-06-24 |
0.4055 WAVES |
0.0032 |
0.4055 WAVES |
0.4054 WAVES |
0.4055 WAVES |
0.4054 WAVES |
| 2023-06-23 |
0.4054 WAVES |
0.0000 |
0.4054 WAVES |
0.4054 WAVES |
0.4054 WAVES |
0.4054 WAVES |
| 2023-06-22 |
0.4055 WAVES |
0.1159 |
0.4055 WAVES |
0.4054 WAVES |
0.4055 WAVES |
0.4054 WAVES |
| 2023-06-21 |
0.4055 WAVES |
0.0147 |
0.4055 WAVES |
0.4055 WAVES |
0.4055 WAVES |
0.4055 WAVES |
| 2023-06-20 |
0.4056 WAVES |
0.0125 |
0.4056 WAVES |
0.4056 WAVES |
0.4056 WAVES |
0.4056 WAVES |
| 2023-06-19 |
0.4054 WAVES |
0.0013 |
0.4054 WAVES |
0.4054 WAVES |
0.4054 WAVES |
0.4054 WAVES |
| 2023-06-18 |
0.4054 WAVES |
0.0000 |
0.4054 WAVES |
0.4054 WAVES |
0.4054 WAVES |
0.4054 WAVES |
| 2023-06-17 |
0.4054 WAVES |
0.0018 |
0.4054 WAVES |
0.4054 WAVES |
0.4054 WAVES |
0.4054 WAVES |
| 2023-06-16 |
0.4597 WAVES |
0.0107 |
0.4597 WAVES |
0.4597 WAVES |
0.4597 WAVES |
0.4597 WAVES |
| 2023-06-15 |
0.4054 WAVES |
0.0000 |
0.4054 WAVES |
0.4054 WAVES |
0.4054 WAVES |
0.4054 WAVES |
| 2023-06-14 |
0.4054 WAVES |
0.0000 |
0.4054 WAVES |
0.4054 WAVES |
0.4054 WAVES |
0.4054 WAVES |
| 2023-06-13 |
0.4054 WAVES |
0.1285 |
0.4054 WAVES |
0.4054 WAVES |
0.4054 WAVES |
0.4054 WAVES |
| 2023-06-12 |
0.4500 WAVES |
0.0000 |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2023-06-11 |
0.4500 WAVES |
0.2370 |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2023-06-10 |
0.4500 WAVES |
0.0624 |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2023-06-09 |
0.4500 WAVES |
0.0000 |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2023-06-08 |
0.4500 WAVES |
0.0032 |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2023-06-07 |
0.4500 WAVES |
0.0000 |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2023-06-06 |
0.4500 WAVES |
0.0000 |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2023-06-05 |
0.3853 WAVES |
0.0000 |
0.3853 WAVES |
0.3853 WAVES |
0.3853 WAVES |
0.3853 WAVES |
| 2023-06-04 |
0.3853 WAVES |
0.0000 |
0.3853 WAVES |
0.3853 WAVES |
0.3853 WAVES |
0.3853 WAVES |
| 2023-06-03 |
0.3853 WAVES |
0.0000 |
0.3853 WAVES |
0.3853 WAVES |
0.3853 WAVES |
0.3853 WAVES |
| 2023-06-02 |
0.3853 WAVES |
0.0000 |
0.3853 WAVES |
0.3853 WAVES |
0.3853 WAVES |
0.3853 WAVES |
| 2023-06-01 |
0.3853 WAVES |
0.0000 |
0.3853 WAVES |
0.3853 WAVES |
0.3853 WAVES |
0.3853 WAVES |
| 2023-05-31 |
0.3853 WAVES |
0.0000 |
0.3853 WAVES |
0.3853 WAVES |
0.3853 WAVES |
0.3853 WAVES |
| 2023-05-30 |
0.3853 WAVES |
0.0000 |
0.3853 WAVES |
0.3853 WAVES |
0.3853 WAVES |
0.3853 WAVES |
| 2023-05-29 |
0.3853 WAVES |
0.0000 |
0.3853 WAVES |
0.3853 WAVES |
0.3853 WAVES |
0.3853 WAVES |
| 2023-05-28 |
0.3853 WAVES |
0.0000 |
0.3853 WAVES |
0.3853 WAVES |
0.3853 WAVES |
0.3853 WAVES |
| 2023-05-27 |
0.3853 WAVES |
0.0000 |
0.3853 WAVES |
0.3853 WAVES |
0.3853 WAVES |
0.3853 WAVES |
| 2023-05-26 |
0.3853 WAVES |
0.0000 |
0.3853 WAVES |
0.3853 WAVES |
0.3853 WAVES |
0.3853 WAVES |