Identifier on Yobit: mvr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
0.3853 WAVES |
0.0000 |
0.3853 WAVES |
0.3853 WAVES |
0.3853 WAVES |
0.3853 WAVES |
| 2023-05-24 |
0.3853 WAVES |
0.1038 |
0.3853 WAVES |
0.3853 WAVES |
0.3853 WAVES |
0.3853 WAVES |
| 2023-05-23 |
0.3853 WAVES |
0.0068 |
0.3853 WAVES |
0.3853 WAVES |
0.3853 WAVES |
0.3853 WAVES |
| 2023-05-22 |
0.4500 WAVES |
0.0000 |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2023-05-21 |
0.4500 WAVES |
0.0000 |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2023-05-20 |
0.4500 WAVES |
0.0000 |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2023-05-19 |
0.4500 WAVES |
0.0000 |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2023-05-18 |
0.4500 WAVES |
0.0000 |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2023-05-17 |
0.4500 WAVES |
0.0000 |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2023-05-16 |
0.4500 WAVES |
0.0000 |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2023-05-15 |
0.4500 WAVES |
0.2219 |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2023-05-14 |
0.4500 WAVES |
0.0048 |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2023-05-13 |
0.4500 WAVES |
0.0000 |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2023-05-12 |
0.4500 WAVES |
0.0158 |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2023-05-11 |
0.4500 WAVES |
0.0000 |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2023-05-10 |
0.4500 WAVES |
0.0084 |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2023-05-09 |
0.4692 WAVES |
0.2460 |
0.4692 WAVES |
0.4692 WAVES |
0.4692 WAVES |
0.4692 WAVES |
| 2023-05-08 |
0.4692 WAVES |
0.0115 |
0.4692 WAVES |
0.4692 WAVES |
0.4692 WAVES |
0.4692 WAVES |
| 2023-05-07 |
0.4692 WAVES |
0.0000 |
0.4692 WAVES |
0.4692 WAVES |
0.4692 WAVES |
0.4692 WAVES |
| 2023-05-06 |
0.4692 WAVES |
0.0000 |
0.4692 WAVES |
0.4692 WAVES |
0.4692 WAVES |
0.4692 WAVES |
| 2023-05-05 |
0.4692 WAVES |
0.0028 |
0.4692 WAVES |
0.4692 WAVES |
0.4692 WAVES |
0.4692 WAVES |
| 2023-05-04 |
0.4692 WAVES |
0.0000 |
0.4692 WAVES |
0.4692 WAVES |
0.4692 WAVES |
0.4692 WAVES |
| 2023-05-03 |
0.4692 WAVES |
0.0026 |
0.4692 WAVES |
0.4692 WAVES |
0.4692 WAVES |
0.4692 WAVES |
| 2023-05-02 |
0.4692 WAVES |
0.0000 |
0.4692 WAVES |
0.4692 WAVES |
0.4692 WAVES |
0.4692 WAVES |
| 2023-05-01 |
0.4692 WAVES |
0.0000 |
0.4692 WAVES |
0.4692 WAVES |
0.4692 WAVES |
0.4692 WAVES |
| 2023-04-30 |
0.4692 WAVES |
0.0000 |
0.4692 WAVES |
0.4692 WAVES |
0.4692 WAVES |
0.4692 WAVES |
| 2023-04-29 |
0.4692 WAVES |
0.0000 |
0.4692 WAVES |
0.4692 WAVES |
0.4692 WAVES |
0.4692 WAVES |
| 2023-04-28 |
0.4692 WAVES |
0.0000 |
0.4692 WAVES |
0.4692 WAVES |
0.4692 WAVES |
0.4692 WAVES |
| 2023-04-27 |
0.4692 WAVES |
0.0000 |
0.4692 WAVES |
0.4692 WAVES |
0.4692 WAVES |
0.4692 WAVES |
| 2023-04-26 |
0.4692 WAVES |
0.0336 |
0.4692 WAVES |
0.4692 WAVES |
0.4692 WAVES |
0.4692 WAVES |
| 2023-04-25 |
0.3872 WAVES |
0.0031 |
0.3872 WAVES |
0.3700 WAVES |
0.4043 WAVES |
0.4043 WAVES |
| 2023-04-24 |
0.3700 WAVES |
0.0000 |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
| 2023-04-23 |
0.3700 WAVES |
0.0000 |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
| 2023-04-22 |
0.3700 WAVES |
0.0000 |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
| 2023-04-21 |
0.3700 WAVES |
0.0000 |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
| 2023-04-20 |
0.3700 WAVES |
0.0000 |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
| 2023-04-19 |
0.3700 WAVES |
0.0000 |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
| 2023-04-18 |
0.3700 WAVES |
0.0000 |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
| 2023-04-17 |
0.3700 WAVES |
0.0000 |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
| 2023-04-16 |
0.3700 WAVES |
0.0000 |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
| 2023-04-15 |
0.3700 WAVES |
0.0000 |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
| 2023-04-14 |
0.3700 WAVES |
0.0000 |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
| 2023-04-13 |
0.3700 WAVES |
0.0000 |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
| 2023-04-12 |
0.3700 WAVES |
0.0000 |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
| 2023-04-11 |
0.4200 WAVES |
0.5394 |
0.4200 WAVES |
0.3700 WAVES |
0.4700 WAVES |
0.3700 WAVES |
| 2023-04-10 |
0.4700 WAVES |
0.6156 |
0.4700 WAVES |
0.4700 WAVES |
0.4700 WAVES |
0.4700 WAVES |
| 2023-04-09 |
0.5034 WAVES |
0.0000 |
0.5034 WAVES |
0.5034 WAVES |
0.5034 WAVES |
0.5034 WAVES |
| 2023-04-08 |
0.5034 WAVES |
0.0000 |
0.5034 WAVES |
0.5034 WAVES |
0.5034 WAVES |
0.5034 WAVES |
| 2023-04-07 |
0.5034 WAVES |
0.0000 |
0.5034 WAVES |
0.5034 WAVES |
0.5034 WAVES |
0.5034 WAVES |
| 2023-04-06 |
0.5034 WAVES |
0.0000 |
0.5034 WAVES |
0.5034 WAVES |
0.5034 WAVES |
0.5034 WAVES |