Identifier on Yobit: mvr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-14 |
0.3050 WAVES |
1.0616 |
0.3050 WAVES |
0.2550 WAVES |
0.3550 WAVES |
0.2550 WAVES |
| 2023-02-13 |
0.2650 WAVES |
0.0000 |
0.2650 WAVES |
0.2650 WAVES |
0.2650 WAVES |
0.2650 WAVES |
| 2023-02-12 |
0.2650 WAVES |
0.0000 |
0.2650 WAVES |
0.2650 WAVES |
0.2650 WAVES |
0.2650 WAVES |
| 2023-02-11 |
0.2650 WAVES |
0.0000 |
0.2650 WAVES |
0.2650 WAVES |
0.2650 WAVES |
0.2650 WAVES |
| 2023-02-10 |
0.2650 WAVES |
0.0000 |
0.2650 WAVES |
0.2650 WAVES |
0.2650 WAVES |
0.2650 WAVES |
| 2023-02-09 |
0.2650 WAVES |
0.0000 |
0.2650 WAVES |
0.2650 WAVES |
0.2650 WAVES |
0.2650 WAVES |
| 2023-02-08 |
0.2650 WAVES |
0.0000 |
0.2650 WAVES |
0.2650 WAVES |
0.2650 WAVES |
0.2650 WAVES |
| 2023-02-07 |
0.2650 WAVES |
0.0000 |
0.2650 WAVES |
0.2650 WAVES |
0.2650 WAVES |
0.2650 WAVES |
| 2023-02-06 |
0.2550 WAVES |
0.0000 |
0.2550 WAVES |
0.2550 WAVES |
0.2550 WAVES |
0.2550 WAVES |
| 2023-02-05 |
0.2550 WAVES |
0.0000 |
0.2550 WAVES |
0.2550 WAVES |
0.2550 WAVES |
0.2550 WAVES |
| 2023-02-04 |
0.2550 WAVES |
0.0000 |
0.2550 WAVES |
0.2550 WAVES |
0.2550 WAVES |
0.2550 WAVES |
| 2023-02-03 |
0.2550 WAVES |
0.0000 |
0.2550 WAVES |
0.2550 WAVES |
0.2550 WAVES |
0.2550 WAVES |
| 2023-02-02 |
0.2550 WAVES |
0.0000 |
0.2550 WAVES |
0.2550 WAVES |
0.2550 WAVES |
0.2550 WAVES |
| 2023-02-01 |
0.2550 WAVES |
0.0000 |
0.2550 WAVES |
0.2550 WAVES |
0.2550 WAVES |
0.2550 WAVES |
| 2023-01-31 |
0.3675 WAVES |
0.1643 |
0.3675 WAVES |
0.2550 WAVES |
0.4800 WAVES |
0.2550 WAVES |
| 2023-01-30 |
0.1743 WAVES |
0.0000 |
0.1743 WAVES |
0.1743 WAVES |
0.1743 WAVES |
0.1743 WAVES |
| 2023-01-29 |
0.2999 WAVES |
0.1855 |
0.2999 WAVES |
0.1743 WAVES |
0.4255 WAVES |
0.1743 WAVES |
| 2023-01-28 |
0.4255 WAVES |
0.0000 |
0.4255 WAVES |
0.4255 WAVES |
0.4255 WAVES |
0.4255 WAVES |
| 2023-01-27 |
0.4255 WAVES |
0.0000 |
0.4255 WAVES |
0.4255 WAVES |
0.4255 WAVES |
0.4255 WAVES |
| 2023-01-26 |
0.4255 WAVES |
0.0000 |
0.4255 WAVES |
0.4255 WAVES |
0.4255 WAVES |
0.4255 WAVES |
| 2023-01-25 |
0.4255 WAVES |
0.0000 |
0.4255 WAVES |
0.4255 WAVES |
0.4255 WAVES |
0.4255 WAVES |
| 2023-01-24 |
0.4255 WAVES |
0.0000 |
0.4255 WAVES |
0.4255 WAVES |
0.4255 WAVES |
0.4255 WAVES |
| 2023-01-23 |
0.4255 WAVES |
0.1549 |
0.4255 WAVES |
0.4255 WAVES |
0.4255 WAVES |
0.4255 WAVES |
| 2023-01-22 |
0.4255 WAVES |
0.0000 |
0.4255 WAVES |
0.4255 WAVES |
0.4255 WAVES |
0.4255 WAVES |
| 2023-01-21 |
0.4255 WAVES |
0.0000 |
0.4255 WAVES |
0.4255 WAVES |
0.4255 WAVES |
0.4255 WAVES |
| 2023-01-20 |
0.4255 WAVES |
0.0000 |
0.4255 WAVES |
0.4255 WAVES |
0.4255 WAVES |
0.4255 WAVES |
| 2023-01-19 |
0.4255 WAVES |
0.0000 |
0.4255 WAVES |
0.4255 WAVES |
0.4255 WAVES |
0.4255 WAVES |
| 2023-01-18 |
0.4255 WAVES |
0.0000 |
0.4255 WAVES |
0.4255 WAVES |
0.4255 WAVES |
0.4255 WAVES |
| 2023-01-17 |
0.4255 WAVES |
0.0000 |
0.4255 WAVES |
0.4255 WAVES |
0.4255 WAVES |
0.4255 WAVES |
| 2023-01-16 |
0.4678 WAVES |
0.8738 |
0.4678 WAVES |
0.4255 WAVES |
0.5100 WAVES |
0.4255 WAVES |
| 2023-01-15 |
0.5100 WAVES |
0.0000 |
0.5100 WAVES |
0.5100 WAVES |
0.5100 WAVES |
0.5100 WAVES |
| 2023-01-14 |
0.5300 WAVES |
0.4224 |
0.5300 WAVES |
0.5100 WAVES |
0.5500 WAVES |
0.5100 WAVES |
| 2023-01-13 |
0.5000 WAVES |
0.0000 |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2023-01-12 |
0.5500 WAVES |
5.7875 |
0.5500 WAVES |
0.5000 WAVES |
0.6000 WAVES |
0.5000 WAVES |
| 2023-01-11 |
0.4265 WAVES |
0.0000 |
0.4265 WAVES |
0.4265 WAVES |
0.4265 WAVES |
0.4265 WAVES |
| 2023-01-10 |
0.4265 WAVES |
0.0000 |
0.4265 WAVES |
0.4265 WAVES |
0.4265 WAVES |
0.4265 WAVES |
| 2023-01-09 |
0.5383 WAVES |
0.9692 |
0.5383 WAVES |
0.4265 WAVES |
0.6500 WAVES |
0.4265 WAVES |
| 2023-01-08 |
1.1758 WAVES |
4.8178 |
1.1758 WAVES |
0.9503 WAVES |
1.4012 WAVES |
0.9603 WAVES |
| 2023-01-07 |
0.9503 WAVES |
0.4951 |
0.9503 WAVES |
0.9503 WAVES |
0.9503 WAVES |
0.9503 WAVES |
| 2023-01-06 |
0.9001 WAVES |
0.0000 |
0.9001 WAVES |
0.9001 WAVES |
0.9001 WAVES |
0.9001 WAVES |
| 2023-01-05 |
0.9001 WAVES |
0.0000 |
0.9001 WAVES |
0.9001 WAVES |
0.9001 WAVES |
0.9001 WAVES |
| 2023-01-04 |
0.9001 WAVES |
0.0000 |
0.9001 WAVES |
0.9001 WAVES |
0.9001 WAVES |
0.9001 WAVES |
| 2023-01-03 |
0.9001 WAVES |
0.5555 |
0.9001 WAVES |
0.9001 WAVES |
0.9001 WAVES |
0.9001 WAVES |
| 2023-01-02 |
1.5890 WAVES |
0.0024 |
1.5890 WAVES |
1.5890 WAVES |
1.5890 WAVES |
1.5890 WAVES |
| 2023-01-01 |
1.8427 WAVES |
1.8829 |
1.8427 WAVES |
0.6854 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2022-12-31 |
0.3000 WAVES |
0.1286 |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2022-12-30 |
0.0829 WAVES |
0.0000 |
0.0829 WAVES |
0.0829 WAVES |
0.0829 WAVES |
0.0829 WAVES |
| 2022-12-29 |
0.0829 WAVES |
0.0000 |
0.0829 WAVES |
0.0829 WAVES |
0.0829 WAVES |
0.0829 WAVES |
| 2022-12-28 |
0.0829 WAVES |
0.0000 |
0.0829 WAVES |
0.0829 WAVES |
0.0829 WAVES |
0.0829 WAVES |
| 2022-12-27 |
0.0829 WAVES |
0.0000 |
0.0829 WAVES |
0.0829 WAVES |
0.0829 WAVES |
0.0829 WAVES |