Identifier on Yobit: mvr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-20 |
1.2000 WAVES |
0.0000 |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2020-05-19 |
1.2000 WAVES |
1.7167 |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2020-05-18 |
1.9982 WAVES |
0.0000 |
1.9982 WAVES |
1.9982 WAVES |
1.9982 WAVES |
1.9982 WAVES |
| 2020-05-17 |
1.9982 WAVES |
0.0000 |
1.9982 WAVES |
1.9982 WAVES |
1.9982 WAVES |
1.9982 WAVES |
| 2020-05-16 |
1.9982 WAVES |
0.0000 |
1.9982 WAVES |
1.9982 WAVES |
1.9982 WAVES |
1.9982 WAVES |
| 2020-05-15 |
1.9982 WAVES |
0.0000 |
1.9982 WAVES |
1.9982 WAVES |
1.9982 WAVES |
1.9982 WAVES |
| 2020-05-14 |
1.9982 WAVES |
0.0000 |
1.9982 WAVES |
1.9982 WAVES |
1.9982 WAVES |
1.9982 WAVES |
| 2020-05-13 |
1.9982 WAVES |
0.0000 |
1.9982 WAVES |
1.9982 WAVES |
1.9982 WAVES |
1.9982 WAVES |
| 2020-05-12 |
1.9982 WAVES |
0.0000 |
1.9982 WAVES |
1.9982 WAVES |
1.9982 WAVES |
1.9982 WAVES |
| 2020-05-11 |
1.9982 WAVES |
0.0000 |
1.9982 WAVES |
1.9982 WAVES |
1.9982 WAVES |
1.9982 WAVES |
| 2020-05-10 |
1.9982 WAVES |
0.0000 |
1.9982 WAVES |
1.9982 WAVES |
1.9982 WAVES |
1.9982 WAVES |
| 2020-05-09 |
1.9982 WAVES |
0.0000 |
1.9982 WAVES |
1.9982 WAVES |
1.9982 WAVES |
1.9982 WAVES |
| 2020-05-08 |
1.9982 WAVES |
0.0000 |
1.9982 WAVES |
1.9982 WAVES |
1.9982 WAVES |
1.9982 WAVES |
| 2020-05-07 |
1.9982 WAVES |
0.0000 |
1.9982 WAVES |
1.9982 WAVES |
1.9982 WAVES |
1.9982 WAVES |
| 2020-05-06 |
1.9982 WAVES |
0.0000 |
1.9982 WAVES |
1.9982 WAVES |
1.9982 WAVES |
1.9982 WAVES |
| 2020-05-05 |
1.9982 WAVES |
0.0000 |
1.9982 WAVES |
1.9982 WAVES |
1.9982 WAVES |
1.9982 WAVES |
| 2020-05-04 |
1.9982 WAVES |
0.0000 |
1.9982 WAVES |
1.9982 WAVES |
1.9982 WAVES |
1.9982 WAVES |
| 2020-05-03 |
1.8485 WAVES |
0.9279 |
1.8485 WAVES |
1.6987 WAVES |
1.9982 WAVES |
1.9982 WAVES |
| 2020-05-02 |
1.5887 WAVES |
0.0000 |
1.5887 WAVES |
1.5887 WAVES |
1.5887 WAVES |
1.5887 WAVES |
| 2020-05-01 |
1.5887 WAVES |
0.0000 |
1.5887 WAVES |
1.5887 WAVES |
1.5887 WAVES |
1.5887 WAVES |
| 2020-04-30 |
1.5737 WAVES |
0.0427 |
1.5737 WAVES |
1.5587 WAVES |
1.5887 WAVES |
1.5887 WAVES |
| 2020-04-29 |
1.4815 WAVES |
0.0000 |
1.4815 WAVES |
1.4815 WAVES |
1.4815 WAVES |
1.4815 WAVES |
| 2020-04-28 |
1.4815 WAVES |
0.0000 |
1.4815 WAVES |
1.4815 WAVES |
1.4815 WAVES |
1.4815 WAVES |
| 2020-04-27 |
1.4815 WAVES |
0.0000 |
1.4815 WAVES |
1.4815 WAVES |
1.4815 WAVES |
1.4815 WAVES |
| 2020-04-26 |
1.4815 WAVES |
0.0252 |
1.4815 WAVES |
1.4815 WAVES |
1.4815 WAVES |
1.4815 WAVES |
| 2020-04-25 |
1.4364 WAVES |
0.0302 |
1.4364 WAVES |
1.4364 WAVES |
1.4364 WAVES |
1.4364 WAVES |
| 2020-04-24 |
1.4079 WAVES |
0.1257 |
1.4079 WAVES |
1.4079 WAVES |
1.4079 WAVES |
1.4079 WAVES |
| 2020-04-23 |
0.9000 WAVES |
0.0000 |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2020-04-22 |
0.9000 WAVES |
1.5181 |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2020-04-21 |
0.4624 WAVES |
0.0000 |
0.4624 WAVES |
0.4624 WAVES |
0.4624 WAVES |
0.4624 WAVES |
| 2020-04-20 |
0.4624 WAVES |
0.0000 |
0.4624 WAVES |
0.4624 WAVES |
0.4624 WAVES |
0.4624 WAVES |
| 2020-04-19 |
0.4624 WAVES |
0.0000 |
0.4624 WAVES |
0.4624 WAVES |
0.4624 WAVES |
0.4624 WAVES |
| 2020-04-18 |
0.4624 WAVES |
0.0000 |
0.4624 WAVES |
0.4624 WAVES |
0.4624 WAVES |
0.4624 WAVES |
| 2020-04-17 |
0.4624 WAVES |
0.0000 |
0.4624 WAVES |
0.4624 WAVES |
0.4624 WAVES |
0.4624 WAVES |
| 2020-04-16 |
0.4624 WAVES |
0.0000 |
0.4624 WAVES |
0.4624 WAVES |
0.4624 WAVES |
0.4624 WAVES |
| 2020-04-15 |
0.4624 WAVES |
0.0000 |
0.4624 WAVES |
0.4624 WAVES |
0.4624 WAVES |
0.4624 WAVES |
| 2020-04-14 |
0.4624 WAVES |
0.0000 |
0.4624 WAVES |
0.4624 WAVES |
0.4624 WAVES |
0.4624 WAVES |
| 2020-04-13 |
0.4057 WAVES |
0.0000 |
0.4057 WAVES |
0.4057 WAVES |
0.4057 WAVES |
0.4057 WAVES |
| 2020-04-12 |
0.4057 WAVES |
0.0000 |
0.4057 WAVES |
0.4057 WAVES |
0.4057 WAVES |
0.4057 WAVES |
| 2020-04-11 |
0.4057 WAVES |
0.0000 |
0.4057 WAVES |
0.4057 WAVES |
0.4057 WAVES |
0.4057 WAVES |
| 2020-04-10 |
0.4057 WAVES |
0.0000 |
0.4057 WAVES |
0.4057 WAVES |
0.4057 WAVES |
0.4057 WAVES |
| 2020-04-09 |
0.4057 WAVES |
0.0000 |
0.4057 WAVES |
0.4057 WAVES |
0.4057 WAVES |
0.4057 WAVES |
| 2020-04-08 |
0.4057 WAVES |
0.0000 |
0.4057 WAVES |
0.4057 WAVES |
0.4057 WAVES |
0.4057 WAVES |
| 2020-04-07 |
0.4057 WAVES |
0.0000 |
0.4057 WAVES |
0.4057 WAVES |
0.4057 WAVES |
0.4057 WAVES |
| 2020-04-06 |
0.4057 WAVES |
0.0000 |
0.4057 WAVES |
0.4057 WAVES |
0.4057 WAVES |
0.4057 WAVES |
| 2020-04-05 |
0.4057 WAVES |
0.0000 |
0.4057 WAVES |
0.4057 WAVES |
0.4057 WAVES |
0.4057 WAVES |
| 2020-04-04 |
0.4057 WAVES |
0.0000 |
0.4057 WAVES |
0.4057 WAVES |
0.4057 WAVES |
0.4057 WAVES |
| 2020-04-03 |
0.4057 WAVES |
0.0000 |
0.4057 WAVES |
0.4057 WAVES |
0.4057 WAVES |
0.4057 WAVES |
| 2020-04-02 |
0.4057 WAVES |
0.0000 |
0.4057 WAVES |
0.4057 WAVES |
0.4057 WAVES |
0.4057 WAVES |
| 2020-04-01 |
0.4057 WAVES |
0.0000 |
0.4057 WAVES |
0.4057 WAVES |
0.4057 WAVES |
0.4057 WAVES |