Identifier on Yobit: mvr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-19 |
0.8893 WAVES |
0.0000 |
0.8893 WAVES |
0.8893 WAVES |
0.8893 WAVES |
0.8893 WAVES |
| 2019-12-18 |
0.8893 WAVES |
0.0077 |
0.8893 WAVES |
0.8893 WAVES |
0.8893 WAVES |
0.8893 WAVES |
| 2019-12-17 |
1.0000 WAVES |
0.0100 |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2019-12-16 |
1.2114 WAVES |
0.0083 |
1.2114 WAVES |
1.2114 WAVES |
1.2114 WAVES |
1.2114 WAVES |
| 2019-12-15 |
1.4393 WAVES |
0.0000 |
1.4393 WAVES |
1.4393 WAVES |
1.4393 WAVES |
1.4393 WAVES |
| 2019-12-14 |
1.4393 WAVES |
0.0000 |
1.4393 WAVES |
1.4393 WAVES |
1.4393 WAVES |
1.4393 WAVES |
| 2019-12-13 |
1.4393 WAVES |
0.0000 |
1.4393 WAVES |
1.4393 WAVES |
1.4393 WAVES |
1.4393 WAVES |
| 2019-12-12 |
1.4393 WAVES |
0.0069 |
1.4393 WAVES |
1.4393 WAVES |
1.4393 WAVES |
1.4393 WAVES |
| 2019-12-11 |
1.4393 WAVES |
0.0069 |
1.4393 WAVES |
1.4393 WAVES |
1.4393 WAVES |
1.4393 WAVES |
| 2019-12-10 |
1.6879 WAVES |
0.0000 |
1.6879 WAVES |
1.6879 WAVES |
1.6879 WAVES |
1.6879 WAVES |
| 2019-12-09 |
1.6879 WAVES |
0.0000 |
1.6879 WAVES |
1.6879 WAVES |
1.6879 WAVES |
1.6879 WAVES |
| 2019-12-08 |
1.6879 WAVES |
0.0000 |
1.6879 WAVES |
1.6879 WAVES |
1.6879 WAVES |
1.6879 WAVES |
| 2019-12-07 |
1.6879 WAVES |
0.0059 |
1.6879 WAVES |
1.6879 WAVES |
1.6879 WAVES |
1.6879 WAVES |
| 2019-12-06 |
2.1400 WAVES |
0.0000 |
2.1400 WAVES |
2.1400 WAVES |
2.1400 WAVES |
2.1400 WAVES |
| 2019-12-05 |
2.1400 WAVES |
0.0000 |
2.1400 WAVES |
2.1400 WAVES |
2.1400 WAVES |
2.1400 WAVES |
| 2019-12-04 |
2.1400 WAVES |
0.0000 |
2.1400 WAVES |
2.1400 WAVES |
2.1400 WAVES |
2.1400 WAVES |
| 2019-12-03 |
2.1400 WAVES |
0.0000 |
2.1400 WAVES |
2.1400 WAVES |
2.1400 WAVES |
2.1400 WAVES |
| 2019-12-02 |
2.1400 WAVES |
0.0000 |
2.1400 WAVES |
2.1400 WAVES |
2.1400 WAVES |
2.1400 WAVES |
| 2019-12-01 |
2.1400 WAVES |
0.0000 |
2.1400 WAVES |
2.1400 WAVES |
2.1400 WAVES |
2.1400 WAVES |
| 2019-11-30 |
2.1400 WAVES |
0.0000 |
2.1400 WAVES |
2.1400 WAVES |
2.1400 WAVES |
2.1400 WAVES |
| 2019-11-29 |
2.1400 WAVES |
0.0000 |
2.1400 WAVES |
2.1400 WAVES |
2.1400 WAVES |
2.1400 WAVES |
| 2019-11-28 |
2.1400 WAVES |
0.0000 |
2.1400 WAVES |
2.1400 WAVES |
2.1400 WAVES |
2.1400 WAVES |
| 2019-11-27 |
2.1400 WAVES |
0.0000 |
2.1400 WAVES |
2.1400 WAVES |
2.1400 WAVES |
2.1400 WAVES |
| 2019-11-26 |
2.1400 WAVES |
0.0000 |
2.1400 WAVES |
2.1400 WAVES |
2.1400 WAVES |
2.1400 WAVES |
| 2019-11-25 |
2.1400 WAVES |
0.0000 |
2.1400 WAVES |
2.1400 WAVES |
2.1400 WAVES |
2.1400 WAVES |
| 2019-11-24 |
2.1400 WAVES |
0.0000 |
2.1400 WAVES |
2.1400 WAVES |
2.1400 WAVES |
2.1400 WAVES |
| 2019-11-23 |
2.1400 WAVES |
0.0000 |
2.1400 WAVES |
2.1400 WAVES |
2.1400 WAVES |
2.1400 WAVES |
| 2019-11-22 |
2.1400 WAVES |
0.0000 |
2.1400 WAVES |
2.1400 WAVES |
2.1400 WAVES |
2.1400 WAVES |
| 2019-11-21 |
2.1400 WAVES |
0.0000 |
2.1400 WAVES |
2.1400 WAVES |
2.1400 WAVES |
2.1400 WAVES |
| 2019-11-20 |
2.1400 WAVES |
0.0000 |
2.1400 WAVES |
2.1400 WAVES |
2.1400 WAVES |
2.1400 WAVES |
| 2019-11-19 |
2.1400 WAVES |
0.0000 |
2.1400 WAVES |
2.1400 WAVES |
2.1400 WAVES |
2.1400 WAVES |
| 2019-11-18 |
2.1400 WAVES |
0.0000 |
2.1400 WAVES |
2.1400 WAVES |
2.1400 WAVES |
2.1400 WAVES |
| 2019-11-17 |
2.1400 WAVES |
0.0000 |
2.1400 WAVES |
2.1400 WAVES |
2.1400 WAVES |
2.1400 WAVES |
| 2019-11-16 |
2.1400 WAVES |
0.0000 |
2.1400 WAVES |
2.1400 WAVES |
2.1400 WAVES |
2.1400 WAVES |
| 2019-11-15 |
2.1400 WAVES |
0.0000 |
2.1400 WAVES |
2.1400 WAVES |
2.1400 WAVES |
2.1400 WAVES |
| 2019-11-14 |
2.1400 WAVES |
0.0000 |
2.1400 WAVES |
2.1400 WAVES |
2.1400 WAVES |
2.1400 WAVES |
| 2019-11-13 |
2.1400 WAVES |
0.0000 |
2.1400 WAVES |
2.1400 WAVES |
2.1400 WAVES |
2.1400 WAVES |
| 2019-11-12 |
2.1400 WAVES |
0.0000 |
2.1400 WAVES |
2.1400 WAVES |
2.1400 WAVES |
2.1400 WAVES |
| 2019-11-11 |
2.1400 WAVES |
0.0000 |
2.1400 WAVES |
2.1400 WAVES |
2.1400 WAVES |
2.1400 WAVES |
| 2019-11-10 |
2.1350 WAVES |
6.4254 |
2.1350 WAVES |
2.1300 WAVES |
2.1400 WAVES |
2.1400 WAVES |
| 2019-11-09 |
2.3500 WAVES |
0.0000 |
2.3500 WAVES |
2.3500 WAVES |
2.3500 WAVES |
2.3500 WAVES |
| 2019-11-08 |
2.3500 WAVES |
0.0000 |
2.3500 WAVES |
2.3500 WAVES |
2.3500 WAVES |
2.3500 WAVES |
| 2019-11-07 |
1.7150 WAVES |
1.8927 |
1.7150 WAVES |
1.0800 WAVES |
2.3500 WAVES |
2.3500 WAVES |
| 2019-11-06 |
0.1701 WAVES |
0.0120 |
0.1701 WAVES |
0.1701 WAVES |
0.1701 WAVES |
0.1701 WAVES |
| 2019-11-05 |
1.6195 WAVES |
0.0000 |
1.6195 WAVES |
1.6195 WAVES |
1.6195 WAVES |
1.6195 WAVES |
| 2019-11-04 |
1.6195 WAVES |
0.0000 |
1.6195 WAVES |
1.6195 WAVES |
1.6195 WAVES |
1.6195 WAVES |
| 2019-11-03 |
1.6195 WAVES |
0.0000 |
1.6195 WAVES |
1.6195 WAVES |
1.6195 WAVES |
1.6195 WAVES |
| 2019-11-02 |
1.6195 WAVES |
0.0000 |
1.6195 WAVES |
1.6195 WAVES |
1.6195 WAVES |
1.6195 WAVES |
| 2019-11-01 |
1.6195 WAVES |
0.0000 |
1.6195 WAVES |
1.6195 WAVES |
1.6195 WAVES |
1.6195 WAVES |
| 2019-10-31 |
1.6195 WAVES |
0.0000 |
1.6195 WAVES |
1.6195 WAVES |
1.6195 WAVES |
1.6195 WAVES |