Identifier on Yobit: mvr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-01 |
0.7850 WAVES |
0.0000 |
0.7850 WAVES |
0.7850 WAVES |
0.7850 WAVES |
0.7850 WAVES |
| 2019-05-31 |
0.6086 WAVES |
2.9530 |
0.6086 WAVES |
0.4322 WAVES |
0.7850 WAVES |
0.7850 WAVES |
| 2019-05-30 |
0.3130 WAVES |
0.0000 |
0.3130 WAVES |
0.3130 WAVES |
0.3130 WAVES |
0.3130 WAVES |
| 2019-05-29 |
0.3130 WAVES |
0.0000 |
0.3130 WAVES |
0.3130 WAVES |
0.3130 WAVES |
0.3130 WAVES |
| 2019-05-28 |
0.3130 WAVES |
2.0326 |
0.3130 WAVES |
0.3130 WAVES |
0.3130 WAVES |
0.3130 WAVES |
| 2019-05-27 |
0.5500 WAVES |
0.0000 |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2019-05-26 |
0.5500 WAVES |
0.0000 |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2019-05-24 |
0.5500 WAVES |
0.0000 |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2019-05-23 |
0.5500 WAVES |
0.0000 |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2019-05-22 |
0.5500 WAVES |
0.0000 |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2019-05-21 |
0.5500 WAVES |
0.0000 |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2019-05-20 |
0.5500 WAVES |
0.7717 |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2019-05-19 |
0.5500 WAVES |
0.0000 |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2019-05-18 |
0.5500 WAVES |
0.0000 |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2019-05-17 |
0.5500 WAVES |
0.6553 |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2019-05-16 |
0.5461 WAVES |
0.0000 |
0.5461 WAVES |
0.5461 WAVES |
0.5461 WAVES |
0.5461 WAVES |
| 2019-05-15 |
0.5461 WAVES |
0.0000 |
0.5461 WAVES |
0.5461 WAVES |
0.5461 WAVES |
0.5461 WAVES |
| 2019-05-14 |
0.5461 WAVES |
0.0000 |
0.5461 WAVES |
0.5461 WAVES |
0.5461 WAVES |
0.5461 WAVES |
| 2019-05-13 |
0.5461 WAVES |
0.0000 |
0.5461 WAVES |
0.5461 WAVES |
0.5461 WAVES |
0.5461 WAVES |
| 2019-05-12 |
0.5461 WAVES |
0.0000 |
0.5461 WAVES |
0.5461 WAVES |
0.5461 WAVES |
0.5461 WAVES |
| 2019-05-11 |
0.5461 WAVES |
0.0000 |
0.5461 WAVES |
0.5461 WAVES |
0.5461 WAVES |
0.5461 WAVES |
| 2019-05-10 |
0.5461 WAVES |
0.0000 |
0.5461 WAVES |
0.5461 WAVES |
0.5461 WAVES |
0.5461 WAVES |
| 2019-05-09 |
0.5461 WAVES |
0.0000 |
0.5461 WAVES |
0.5461 WAVES |
0.5461 WAVES |
0.5461 WAVES |
| 2019-05-08 |
0.9073 WAVES |
1.3294 |
0.9073 WAVES |
0.5461 WAVES |
1.2686 WAVES |
0.5461 WAVES |
| 2019-05-07 |
0.7151 WAVES |
0.0000 |
0.7151 WAVES |
0.7151 WAVES |
0.7151 WAVES |
0.7151 WAVES |
| 2019-05-06 |
0.7151 WAVES |
0.7601 |
0.7151 WAVES |
0.7151 WAVES |
0.7151 WAVES |
0.7151 WAVES |
| 2019-05-05 |
0.6627 WAVES |
0.0000 |
0.6627 WAVES |
0.6627 WAVES |
0.6627 WAVES |
0.6627 WAVES |
| 2019-05-04 |
0.6627 WAVES |
0.0000 |
0.6627 WAVES |
0.6627 WAVES |
0.6627 WAVES |
0.6627 WAVES |
| 2019-05-03 |
0.6627 WAVES |
0.0020 |
0.6627 WAVES |
0.6627 WAVES |
0.6627 WAVES |
0.6627 WAVES |
| 2019-05-02 |
0.3130 WAVES |
0.0000 |
0.3130 WAVES |
0.3130 WAVES |
0.3130 WAVES |
0.3130 WAVES |
| 2019-05-01 |
0.3130 WAVES |
0.0000 |
0.3130 WAVES |
0.3130 WAVES |
0.3130 WAVES |
0.3130 WAVES |
| 2019-04-30 |
0.3130 WAVES |
0.0000 |
0.3130 WAVES |
0.3130 WAVES |
0.3130 WAVES |
0.3130 WAVES |
| 2019-04-29 |
0.3130 WAVES |
0.0393 |
0.3130 WAVES |
0.3130 WAVES |
0.3130 WAVES |
0.3130 WAVES |
| 2019-04-28 |
0.7075 WAVES |
0.0000 |
0.7075 WAVES |
0.7075 WAVES |
0.7075 WAVES |
0.7075 WAVES |
| 2019-04-27 |
0.7719 WAVES |
0.0598 |
0.7719 WAVES |
0.7075 WAVES |
0.8364 WAVES |
0.7075 WAVES |
| 2019-04-26 |
0.3362 WAVES |
2.3639 |
0.3362 WAVES |
0.1646 WAVES |
0.5079 WAVES |
0.1646 WAVES |
| 2019-04-25 |
0.4226 WAVES |
0.0000 |
0.4226 WAVES |
0.4226 WAVES |
0.4226 WAVES |
0.4226 WAVES |
| 2019-04-24 |
0.4226 WAVES |
0.0000 |
0.4226 WAVES |
0.4226 WAVES |
0.4226 WAVES |
0.4226 WAVES |
| 2019-04-23 |
0.4226 WAVES |
0.0000 |
0.4226 WAVES |
0.4226 WAVES |
0.4226 WAVES |
0.4226 WAVES |
| 2019-04-22 |
0.4226 WAVES |
0.0000 |
0.4226 WAVES |
0.4226 WAVES |
0.4226 WAVES |
0.4226 WAVES |
| 2019-04-21 |
0.4226 WAVES |
0.0000 |
0.4226 WAVES |
0.4226 WAVES |
0.4226 WAVES |
0.4226 WAVES |
| 2019-04-20 |
0.4226 WAVES |
0.0000 |
0.4226 WAVES |
0.4226 WAVES |
0.4226 WAVES |
0.4226 WAVES |
| 2019-04-19 |
0.4226 WAVES |
0.0000 |
0.4226 WAVES |
0.4226 WAVES |
0.4226 WAVES |
0.4226 WAVES |
| 2019-04-18 |
0.4226 WAVES |
0.0000 |
0.4226 WAVES |
0.4226 WAVES |
0.4226 WAVES |
0.4226 WAVES |
| 2019-04-17 |
0.4226 WAVES |
0.0000 |
0.4226 WAVES |
0.4226 WAVES |
0.4226 WAVES |
0.4226 WAVES |
| 2019-04-16 |
0.4226 WAVES |
0.0000 |
0.4226 WAVES |
0.4226 WAVES |
0.4226 WAVES |
0.4226 WAVES |
| 2019-04-15 |
0.4226 WAVES |
0.0000 |
0.4226 WAVES |
0.4226 WAVES |
0.4226 WAVES |
0.4226 WAVES |
| 2019-04-14 |
0.4226 WAVES |
0.0000 |
0.4226 WAVES |
0.4226 WAVES |
0.4226 WAVES |
0.4226 WAVES |
| 2019-04-13 |
0.4226 WAVES |
0.0000 |
0.4226 WAVES |
0.4226 WAVES |
0.4226 WAVES |
0.4226 WAVES |
| 2019-04-12 |
0.4226 WAVES |
0.0000 |
0.4226 WAVES |
0.4226 WAVES |
0.4226 WAVES |
0.4226 WAVES |