Identifier on Yobit: mvr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
0.3661 WAVES |
0.0015 |
0.3661 WAVES |
0.3661 WAVES |
0.3661 WAVES |
0.3661 WAVES |
| 2024-05-07 |
0.3661 WAVES |
0.0000 |
0.3661 WAVES |
0.3661 WAVES |
0.3661 WAVES |
0.3661 WAVES |
| 2024-05-06 |
0.3661 WAVES |
0.0000 |
0.3661 WAVES |
0.3661 WAVES |
0.3661 WAVES |
0.3661 WAVES |
| 2024-05-05 |
0.3661 WAVES |
0.0000 |
0.3661 WAVES |
0.3661 WAVES |
0.3661 WAVES |
0.3661 WAVES |
| 2024-05-04 |
0.3661 WAVES |
0.0000 |
0.3661 WAVES |
0.3661 WAVES |
0.3661 WAVES |
0.3661 WAVES |
| 2024-05-03 |
0.3661 WAVES |
0.0000 |
0.3661 WAVES |
0.3661 WAVES |
0.3661 WAVES |
0.3661 WAVES |
| 2024-05-02 |
0.3661 WAVES |
0.0077 |
0.3661 WAVES |
0.3661 WAVES |
0.3661 WAVES |
0.3661 WAVES |
| 2024-05-01 |
0.3661 WAVES |
0.0000 |
0.3661 WAVES |
0.3661 WAVES |
0.3661 WAVES |
0.3661 WAVES |
| 2024-04-30 |
0.3661 WAVES |
0.0000 |
0.3661 WAVES |
0.3661 WAVES |
0.3661 WAVES |
0.3661 WAVES |
| 2024-04-29 |
0.3661 WAVES |
0.0000 |
0.3661 WAVES |
0.3661 WAVES |
0.3661 WAVES |
0.3661 WAVES |
| 2024-04-28 |
0.3661 WAVES |
0.0000 |
0.3661 WAVES |
0.3661 WAVES |
0.3661 WAVES |
0.3661 WAVES |
| 2024-04-27 |
0.3661 WAVES |
0.0027 |
0.3661 WAVES |
0.3661 WAVES |
0.3661 WAVES |
0.3661 WAVES |
| 2024-04-26 |
0.3661 WAVES |
0.0049 |
0.3661 WAVES |
0.3661 WAVES |
0.3661 WAVES |
0.3661 WAVES |
| 2024-04-25 |
0.3661 WAVES |
0.0078 |
0.3661 WAVES |
0.3661 WAVES |
0.3661 WAVES |
0.3661 WAVES |
| 2024-04-24 |
0.3661 WAVES |
0.8235 |
0.3661 WAVES |
0.3661 WAVES |
0.3661 WAVES |
0.3661 WAVES |
| 2024-04-23 |
0.3661 WAVES |
0.0000 |
0.3661 WAVES |
0.3661 WAVES |
0.3661 WAVES |
0.3661 WAVES |
| 2024-04-22 |
0.3661 WAVES |
0.0000 |
0.3661 WAVES |
0.3661 WAVES |
0.3661 WAVES |
0.3661 WAVES |
| 2024-04-21 |
0.3661 WAVES |
0.0000 |
0.3661 WAVES |
0.3661 WAVES |
0.3661 WAVES |
0.3661 WAVES |
| 2024-04-20 |
0.3661 WAVES |
0.0000 |
0.3661 WAVES |
0.3661 WAVES |
0.3661 WAVES |
0.3661 WAVES |
| 2024-04-19 |
0.3661 WAVES |
0.0321 |
0.3661 WAVES |
0.3661 WAVES |
0.3661 WAVES |
0.3661 WAVES |
| 2024-04-18 |
0.4307 WAVES |
0.0000 |
0.4307 WAVES |
0.4307 WAVES |
0.4307 WAVES |
0.4307 WAVES |
| 2024-04-17 |
0.4307 WAVES |
0.0000 |
0.4307 WAVES |
0.4307 WAVES |
0.4307 WAVES |
0.4307 WAVES |
| 2024-04-16 |
0.4307 WAVES |
0.0050 |
0.4307 WAVES |
0.4307 WAVES |
0.4307 WAVES |
0.4307 WAVES |
| 2024-04-15 |
0.4307 WAVES |
0.0099 |
0.4307 WAVES |
0.4307 WAVES |
0.4307 WAVES |
0.4307 WAVES |
| 2024-04-14 |
0.2400 WAVES |
0.0000 |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2024-04-13 |
0.2400 WAVES |
0.0000 |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2024-04-12 |
0.2400 WAVES |
0.0000 |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2024-04-11 |
0.2400 WAVES |
0.0000 |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2024-04-10 |
0.2400 WAVES |
0.0000 |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2024-04-09 |
0.2400 WAVES |
0.0000 |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2024-04-08 |
0.2400 WAVES |
0.0000 |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2024-04-07 |
0.2400 WAVES |
0.0000 |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2024-04-06 |
0.2400 WAVES |
0.0000 |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2024-04-05 |
0.2400 WAVES |
0.0000 |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2024-04-04 |
0.2400 WAVES |
0.0000 |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2024-04-03 |
0.2400 WAVES |
0.0243 |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2024-04-02 |
0.2400 WAVES |
0.0134 |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2024-04-01 |
0.2203 WAVES |
1.1339 |
0.2203 WAVES |
0.2203 WAVES |
0.2203 WAVES |
0.2203 WAVES |
| 2024-03-31 |
0.2343 WAVES |
1.1116 |
0.2343 WAVES |
0.2343 WAVES |
0.2343 WAVES |
0.2343 WAVES |
| 2024-03-30 |
0.2600 WAVES |
0.2191 |
0.2600 WAVES |
0.2500 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2024-03-29 |
0.1743 WAVES |
0.0000 |
0.1743 WAVES |
0.1743 WAVES |
0.1743 WAVES |
0.1743 WAVES |
| 2024-03-28 |
0.1743 WAVES |
0.0000 |
0.1743 WAVES |
0.1743 WAVES |
0.1743 WAVES |
0.1743 WAVES |
| 2024-03-27 |
0.1743 WAVES |
0.0000 |
0.1743 WAVES |
0.1743 WAVES |
0.1743 WAVES |
0.1743 WAVES |
| 2024-03-26 |
0.1743 WAVES |
0.0000 |
0.1743 WAVES |
0.1743 WAVES |
0.1743 WAVES |
0.1743 WAVES |
| 2024-03-25 |
0.1743 WAVES |
0.0000 |
0.1743 WAVES |
0.1743 WAVES |
0.1743 WAVES |
0.1743 WAVES |
| 2024-03-24 |
0.1743 WAVES |
0.0000 |
0.1743 WAVES |
0.1743 WAVES |
0.1743 WAVES |
0.1743 WAVES |
| 2024-03-23 |
0.1743 WAVES |
0.0000 |
0.1743 WAVES |
0.1743 WAVES |
0.1743 WAVES |
0.1743 WAVES |
| 2024-03-22 |
0.2143 WAVES |
1.3505 |
0.2143 WAVES |
0.1743 WAVES |
0.2543 WAVES |
0.1743 WAVES |
| 2024-03-21 |
0.2543 WAVES |
1.1474 |
0.2543 WAVES |
0.2543 WAVES |
0.2543 WAVES |
0.2543 WAVES |
| 2024-03-20 |
0.5189 WAVES |
0.0000 |
0.5189 WAVES |
0.5189 WAVES |
0.5189 WAVES |
0.5189 WAVES |