Identifier on Yobit: mxm_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-08 |
0.0005 ETH |
33.4333 MXM |
0.0005 ETH |
0.0004 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-04-07 |
0.0007 ETH |
640.2591 MXM |
0.0007 ETH |
0.0005 ETH |
0.0009 ETH |
0.0005 ETH |
| 2019-04-06 |
0.0007 ETH |
285.5688 MXM |
0.0007 ETH |
0.0005 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-04-05 |
0.0010 ETH |
177.6492 MXM |
0.0010 ETH |
0.0006 ETH |
0.0014 ETH |
0.0009 ETH |
| 2019-04-04 |
0.0008 ETH |
112.5554 MXM |
0.0008 ETH |
0.0005 ETH |
0.0011 ETH |
0.0006 ETH |
| 2019-04-03 |
0.0017 ETH |
1,094.3066 MXM |
0.0017 ETH |
0.0011 ETH |
0.0024 ETH |
0.0011 ETH |
| 2019-04-02 |
0.0069 ETH |
4,521.1556 MXM |
0.0069 ETH |
0.0007 ETH |
0.0130 ETH |
0.0026 ETH |
| 2019-04-01 |
0.0066 ETH |
4,106.6449 MXM |
0.0066 ETH |
0.0002 ETH |
0.0130 ETH |
0.0054 ETH |
| 2019-03-31 |
0.0003 ETH |
14,078.2555 MXM |
0.0003 ETH |
0.0001 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-03-30 |
0.0003 ETH |
26,212.0178 MXM |
0.0003 ETH |
0.0002 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-03-29 |
0.0003 ETH |
111,978.1243 MXM |
0.0003 ETH |
0.0000 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-03-28 |
0.0002 ETH |
62,764.4501 MXM |
0.0002 ETH |
0.0000 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-03-27 |
0.0006 ETH |
83.7108 MXM |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0005 ETH |
| 2019-03-26 |
0.0004 ETH |
4,262.6378 MXM |
0.0004 ETH |
0.0003 ETH |
0.0005 ETH |
0.0003 ETH |
| 2019-03-25 |
0.0004 ETH |
0.0000 MXM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-03-24 |
0.0004 ETH |
0.0000 MXM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-03-23 |
0.0004 ETH |
24.4850 MXM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-03-22 |
0.0004 ETH |
0.0000 MXM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-03-21 |
0.0004 ETH |
187.7124 MXM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-03-20 |
0.0003 ETH |
0.0000 MXM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-03-19 |
0.0003 ETH |
1,048.8608 MXM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-03-18 |
0.0003 ETH |
0.0000 MXM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-03-17 |
0.0003 ETH |
68.2792 MXM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-03-16 |
0.0002 ETH |
54.4268 MXM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-03-15 |
0.0002 ETH |
100.0012 MXM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-03-14 |
0.0001 ETH |
0.0000 MXM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-03-13 |
0.0002 ETH |
612.5821 MXM |
0.0002 ETH |
0.0001 ETH |
0.0003 ETH |
0.0001 ETH |
| 2019-03-12 |
0.0002 ETH |
392.1526 MXM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-03-11 |
0.0002 ETH |
2,227.6372 MXM |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-03-10 |
0.0002 ETH |
3,024.3433 MXM |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-03-09 |
0.0002 ETH |
642.0763 MXM |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-03-08 |
0.0001 ETH |
153.0096 MXM |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-03-07 |
0.0002 ETH |
0.6000 MXM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-03-06 |
0.0001 ETH |
0.0000 MXM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-03-05 |
0.0001 ETH |
0.0000 MXM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-03-04 |
0.0001 ETH |
0.0000 MXM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-03-03 |
0.0001 ETH |
554.1518 MXM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-03-02 |
0.0001 ETH |
124.4367 MXM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-03-01 |
0.0001 ETH |
0.0000 MXM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-02-28 |
0.0001 ETH |
0.0000 MXM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-02-27 |
0.0001 ETH |
0.0000 MXM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-02-26 |
0.0001 ETH |
0.0000 MXM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-02-25 |
0.0001 ETH |
0.0000 MXM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-02-24 |
0.0001 ETH |
0.0000 MXM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-02-23 |
0.0001 ETH |
0.0000 MXM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-02-22 |
0.0001 ETH |
0.0000 MXM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-02-21 |
0.0001 ETH |
0.0000 MXM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-02-20 |
0.0001 ETH |
0.0000 MXM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-02-19 |
0.0001 ETH |
99.9999 MXM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-02-18 |
0.0001 ETH |
0.0000 MXM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |