Identifier on Yobit: mxm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
0.2800 |
0.0000 MXM |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2024-11-25 |
0.2800 |
0.0000 MXM |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2024-11-24 |
0.2800 |
0.0000 MXM |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2024-11-23 |
0.2800 |
196.0965 MXM |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2024-11-22 |
0.2800 |
0.0000 MXM |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2024-11-21 |
0.2800 |
0.0000 MXM |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2024-11-20 |
0.2800 |
0.0000 MXM |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2024-11-19 |
0.2800 |
0.0000 MXM |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2024-11-18 |
0.2800 |
0.0000 MXM |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2024-11-17 |
0.2800 |
0.0000 MXM |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2024-11-16 |
0.2800 |
0.0000 MXM |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2024-11-15 |
0.2800 |
0.0000 MXM |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2024-11-14 |
0.2800 |
0.0000 MXM |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2024-11-13 |
0.2800 |
0.0000 MXM |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2024-11-12 |
0.2800 |
0.0000 MXM |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2024-11-11 |
0.2800 |
0.0000 MXM |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2024-11-10 |
0.2800 |
0.0000 MXM |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2024-11-09 |
0.2800 |
0.0000 MXM |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2024-11-08 |
0.2150 |
123.0098 MXM |
0.2150 |
0.1500 |
0.2800 |
0.2800 |
| 2024-11-07 |
0.2550 |
0.0000 MXM |
0.2550 |
0.2550 |
0.2550 |
0.2550 |
| 2024-11-06 |
0.2550 |
0.0000 MXM |
0.2550 |
0.2550 |
0.2550 |
0.2550 |
| 2024-11-05 |
0.2550 |
0.0000 MXM |
0.2550 |
0.2550 |
0.2550 |
0.2550 |
| 2024-11-04 |
0.2550 |
0.0000 MXM |
0.2550 |
0.2550 |
0.2550 |
0.2550 |
| 2024-11-03 |
0.2550 |
0.0000 MXM |
0.2550 |
0.2550 |
0.2550 |
0.2550 |
| 2024-11-02 |
0.2550 |
0.0000 MXM |
0.2550 |
0.2550 |
0.2550 |
0.2550 |
| 2024-11-01 |
0.2550 |
0.0000 MXM |
0.2550 |
0.2550 |
0.2550 |
0.2550 |
| 2024-10-31 |
0.2550 |
0.0000 MXM |
0.2550 |
0.2550 |
0.2550 |
0.2550 |
| 2024-10-30 |
0.2550 |
99.9973 MXM |
0.2550 |
0.2550 |
0.2550 |
0.2550 |
| 2024-10-29 |
0.2550 |
99.5168 MXM |
0.2550 |
0.2550 |
0.2550 |
0.2550 |
| 2024-10-28 |
0.0950 |
0.0000 MXM |
0.0950 |
0.0950 |
0.0950 |
0.0950 |
| 2024-10-27 |
0.0950 |
0.0000 MXM |
0.0950 |
0.0950 |
0.0950 |
0.0950 |
| 2024-10-26 |
0.0950 |
0.0000 MXM |
0.0950 |
0.0950 |
0.0950 |
0.0950 |
| 2024-10-25 |
0.0975 |
29.6885 MXM |
0.0975 |
0.0950 |
0.1000 |
0.0950 |
| 2024-10-24 |
0.1651 |
0.0000 MXM |
0.1651 |
0.1651 |
0.1651 |
0.1651 |
| 2024-10-23 |
0.1651 |
0.0000 MXM |
0.1651 |
0.1651 |
0.1651 |
0.1651 |
| 2024-10-22 |
0.1651 |
0.0000 MXM |
0.1651 |
0.1651 |
0.1651 |
0.1651 |
| 2024-10-21 |
0.1651 |
0.0000 MXM |
0.1651 |
0.1651 |
0.1651 |
0.1651 |
| 2024-10-20 |
0.1651 |
0.0000 MXM |
0.1651 |
0.1651 |
0.1651 |
0.1651 |
| 2024-10-19 |
0.1651 |
0.0000 MXM |
0.1651 |
0.1651 |
0.1651 |
0.1651 |
| 2024-10-18 |
0.1651 |
0.0000 MXM |
0.1651 |
0.1651 |
0.1651 |
0.1651 |
| 2024-10-17 |
0.1651 |
0.0000 MXM |
0.1651 |
0.1651 |
0.1651 |
0.1651 |
| 2024-10-16 |
0.1651 |
0.0000 MXM |
0.1651 |
0.1651 |
0.1651 |
0.1651 |
| 2024-10-15 |
0.1651 |
0.0000 MXM |
0.1651 |
0.1651 |
0.1651 |
0.1651 |
| 2024-10-14 |
0.1651 |
0.0000 MXM |
0.1651 |
0.1651 |
0.1651 |
0.1651 |
| 2024-10-13 |
0.1651 |
0.0000 MXM |
0.1651 |
0.1651 |
0.1651 |
0.1651 |
| 2024-10-12 |
0.1651 |
0.0381 MXM |
0.1651 |
0.1651 |
0.1651 |
0.1651 |
| 2024-10-11 |
0.1326 |
491.7749 MXM |
0.1326 |
0.1000 |
0.1651 |
0.1651 |
| 2024-10-10 |
0.2981 |
0.0000 MXM |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-10-09 |
0.2981 |
0.0000 MXM |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-10-08 |
0.2981 |
0.0000 MXM |
0.2981 |
0.2981 |
0.2981 |
0.2981 |