Identifier on Yobit: mxm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.1300 |
0.0000 MXM |
0.1300 |
0.1300 |
0.1300 |
0.1300 |
| 2022-06-06 |
0.1300 |
0.0000 MXM |
0.1300 |
0.1300 |
0.1300 |
0.1300 |
| 2022-06-05 |
0.1300 |
0.0000 MXM |
0.1300 |
0.1300 |
0.1300 |
0.1300 |
| 2022-06-04 |
0.1300 |
28.3836 MXM |
0.1300 |
0.1300 |
0.1300 |
0.1300 |
| 2022-06-03 |
0.1271 |
57.7473 MXM |
0.1271 |
0.1240 |
0.1301 |
0.1240 |
| 2022-06-02 |
0.1501 |
27.7448 MXM |
0.1501 |
0.1500 |
0.1501 |
0.1500 |
| 2022-06-01 |
0.1500 |
0.0000 MXM |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2022-05-31 |
0.1750 |
380.9665 MXM |
0.1750 |
0.1500 |
0.2000 |
0.1500 |
| 2022-05-30 |
0.2000 |
0.0000 MXM |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2022-05-29 |
0.2000 |
0.0000 MXM |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2022-05-28 |
0.2000 |
0.0000 MXM |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2022-05-27 |
0.2000 |
1.2005 MXM |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2022-05-26 |
0.2574 |
0.0000 MXM |
0.2574 |
0.2574 |
0.2574 |
0.2574 |
| 2022-05-25 |
0.2574 |
0.0419 MXM |
0.2574 |
0.2574 |
0.2574 |
0.2574 |
| 2022-05-24 |
0.2577 |
216.3860 MXM |
0.2577 |
0.2574 |
0.2580 |
0.2574 |
| 2022-05-23 |
0.2580 |
165.5381 MXM |
0.2580 |
0.2580 |
0.2580 |
0.2580 |
| 2022-05-22 |
0.2800 |
0.0000 MXM |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2022-05-21 |
0.2800 |
0.0000 MXM |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2022-05-20 |
0.2800 |
0.0000 MXM |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2022-05-19 |
0.2800 |
0.0000 MXM |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2022-05-18 |
0.2800 |
245.3025 MXM |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2022-05-17 |
0.2800 |
9.7677 MXM |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2022-05-16 |
0.2800 |
9.7677 MXM |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2022-05-15 |
0.2860 |
0.0000 MXM |
0.2860 |
0.2860 |
0.2860 |
0.2860 |
| 2022-05-14 |
0.2860 |
0.5927 MXM |
0.2860 |
0.2860 |
0.2860 |
0.2860 |
| 2022-05-13 |
0.2860 |
0.0000 MXM |
0.2860 |
0.2860 |
0.2860 |
0.2860 |
| 2022-05-12 |
0.2860 |
44.8340 MXM |
0.2860 |
0.2860 |
0.2860 |
0.2860 |
| 2022-05-11 |
0.2860 |
1.0000 MXM |
0.2860 |
0.2860 |
0.2860 |
0.2860 |
| 2022-05-10 |
0.3592 |
0.7963 MXM |
0.3592 |
0.2860 |
0.4323 |
0.2860 |
| 2022-05-09 |
0.4323 |
0.0000 MXM |
0.4323 |
0.4323 |
0.4323 |
0.4323 |
| 2022-05-08 |
0.4323 |
0.0000 MXM |
0.4323 |
0.4323 |
0.4323 |
0.4323 |
| 2022-05-07 |
0.4323 |
0.0000 MXM |
0.4323 |
0.4323 |
0.4323 |
0.4323 |
| 2022-05-06 |
0.3723 |
824.4603 MXM |
0.3723 |
0.3123 |
0.4323 |
0.4323 |
| 2022-05-05 |
0.4841 |
425.5960 MXM |
0.4841 |
0.3681 |
0.6000 |
0.6000 |
| 2022-05-04 |
0.2800 |
0.0000 MXM |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2022-05-03 |
0.2800 |
0.0000 MXM |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2022-05-02 |
0.2800 |
61.8630 MXM |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2022-05-01 |
0.2800 |
0.0000 MXM |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2022-04-30 |
0.2800 |
0.0000 MXM |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2022-04-29 |
0.2800 |
0.0000 MXM |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2022-04-28 |
0.2800 |
0.0010 MXM |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2022-04-27 |
0.6450 |
0.0000 MXM |
0.6450 |
0.6450 |
0.6450 |
0.6450 |
| 2022-04-26 |
0.6450 |
0.0000 MXM |
0.6450 |
0.6450 |
0.6450 |
0.6450 |
| 2022-04-25 |
0.6450 |
0.0000 MXM |
0.6450 |
0.6450 |
0.6450 |
0.6450 |
| 2022-04-24 |
0.6450 |
0.0000 MXM |
0.6450 |
0.6450 |
0.6450 |
0.6450 |
| 2022-04-23 |
0.6450 |
0.0000 MXM |
0.6450 |
0.6450 |
0.6450 |
0.6450 |
| 2022-04-22 |
0.6450 |
0.0000 MXM |
0.6450 |
0.6450 |
0.6450 |
0.6450 |
| 2022-04-21 |
0.6450 |
0.0000 MXM |
0.6450 |
0.6450 |
0.6450 |
0.6450 |
| 2022-04-20 |
0.6450 |
0.0000 MXM |
0.6450 |
0.6450 |
0.6450 |
0.6450 |
| 2022-04-19 |
0.6450 |
0.0000 MXM |
0.6450 |
0.6450 |
0.6450 |
0.6450 |