Identifier on Yobit: mxm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
1.0000 |
0.0000 MXM |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-05-02 |
1.0000 |
0.0000 MXM |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-05-01 |
1.0000 |
1.0000 MXM |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-04-30 |
1.0000 |
0.0000 MXM |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-04-29 |
1.0000 |
0.0000 MXM |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-04-28 |
1.0000 |
40.0000 MXM |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-04-27 |
1.0000 |
0.0000 MXM |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-04-26 |
1.0000 |
0.0000 MXM |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-04-25 |
1.0000 |
0.0000 MXM |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-04-24 |
1.0000 |
60.0000 MXM |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-04-23 |
0.4598 |
21.7038 MXM |
0.4598 |
0.4000 |
0.5195 |
0.5195 |
| 2021-04-22 |
0.7000 |
169.5900 MXM |
0.7000 |
0.4000 |
1.0000 |
1.0000 |
| 2021-04-21 |
1.0000 |
0.0000 MXM |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-04-20 |
1.0000 |
0.0000 MXM |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-04-19 |
1.0000 |
0.0000 MXM |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-04-18 |
1.0000 |
0.5000 MXM |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-04-17 |
0.4000 |
58.8206 MXM |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-04-16 |
0.8327 |
294.1324 MXM |
0.8327 |
0.6654 |
1.0000 |
1.0000 |
| 2021-04-15 |
0.5384 |
1.0000 MXM |
0.5384 |
0.5384 |
0.5384 |
0.5384 |
| 2021-04-14 |
0.4692 |
28.2019 MXM |
0.4692 |
0.4000 |
0.5384 |
0.5384 |
| 2021-04-13 |
0.6654 |
0.0000 MXM |
0.6654 |
0.6654 |
0.6654 |
0.6654 |
| 2021-04-12 |
0.6654 |
0.0000 MXM |
0.6654 |
0.6654 |
0.6654 |
0.6654 |
| 2021-04-11 |
0.6654 |
0.0000 MXM |
0.6654 |
0.6654 |
0.6654 |
0.6654 |
| 2021-04-10 |
0.6654 |
0.0000 MXM |
0.6654 |
0.6654 |
0.6654 |
0.6654 |
| 2021-04-09 |
0.6627 |
108.7384 MXM |
0.6627 |
0.6600 |
0.6654 |
0.6654 |
| 2021-04-08 |
0.6600 |
0.0000 MXM |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2021-04-07 |
0.6600 |
0.0000 MXM |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2021-04-06 |
0.6600 |
80.8802 MXM |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2021-04-05 |
0.6600 |
57.7070 MXM |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2021-04-04 |
0.4000 |
0.0000 MXM |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-04-03 |
0.4000 |
0.0000 MXM |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-04-02 |
0.4000 |
0.1000 MXM |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-04-01 |
0.6600 |
0.0000 MXM |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2021-03-31 |
0.6600 |
0.0000 MXM |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2021-03-30 |
0.6600 |
0.0000 MXM |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2021-03-29 |
0.6600 |
0.0000 MXM |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2021-03-28 |
0.5800 |
2,966.9229 MXM |
0.5800 |
0.5000 |
0.6600 |
0.6600 |
| 2021-03-27 |
0.3323 |
10.7250 MXM |
0.3323 |
0.3323 |
0.3323 |
0.3323 |
| 2021-03-26 |
0.3323 |
0.0000 MXM |
0.3323 |
0.3323 |
0.3323 |
0.3323 |
| 2021-03-25 |
0.3323 |
0.0000 MXM |
0.3323 |
0.3323 |
0.3323 |
0.3323 |
| 2021-03-24 |
0.3323 |
0.0000 MXM |
0.3323 |
0.3323 |
0.3323 |
0.3323 |
| 2021-03-23 |
0.3323 |
10.9845 MXM |
0.3323 |
0.3323 |
0.3323 |
0.3323 |
| 2021-03-22 |
0.3323 |
10.9845 MXM |
0.3323 |
0.3323 |
0.3323 |
0.3323 |
| 2021-03-21 |
0.3235 |
110.4778 MXM |
0.3235 |
0.3235 |
0.3235 |
0.3235 |
| 2021-03-20 |
0.4110 |
291.3532 MXM |
0.4110 |
0.3220 |
0.5000 |
0.5000 |
| 2021-03-19 |
0.3220 |
14.5631 MXM |
0.3220 |
0.3220 |
0.3220 |
0.3220 |
| 2021-03-18 |
0.5000 |
0.2200 MXM |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-03-17 |
0.5000 |
0.0000 MXM |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-03-16 |
0.5000 |
0.0000 MXM |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-03-15 |
0.5000 |
0.0000 MXM |
0.5000 |
0.5000 |
0.5000 |
0.5000 |