Identifier on Yobit: mxm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
0.5000 |
0.0000 MXM |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-03-13 |
0.5000 |
0.0000 MXM |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-03-12 |
0.6600 |
0.4716 MXM |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2021-03-11 |
0.6600 |
0.0000 MXM |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2021-03-10 |
0.6600 |
0.0000 MXM |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2021-03-09 |
0.6600 |
0.0000 MXM |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2021-03-08 |
0.6600 |
0.0000 MXM |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2021-03-07 |
0.6600 |
0.1667 MXM |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2021-03-06 |
0.6600 |
0.0000 MXM |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2021-03-05 |
0.6600 |
0.0000 MXM |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2021-03-04 |
0.6600 |
0.0000 MXM |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2021-03-03 |
0.6600 |
0.0000 MXM |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2021-03-02 |
0.6600 |
0.0000 MXM |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2021-03-01 |
0.6600 |
0.0000 MXM |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2021-02-28 |
0.6600 |
0.0000 MXM |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2021-02-27 |
0.6600 |
0.0000 MXM |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2021-02-26 |
0.6600 |
0.0000 MXM |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2021-02-25 |
0.6600 |
0.0000 MXM |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2021-02-24 |
0.6600 |
0.0000 MXM |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2021-02-23 |
0.6300 |
8.0875 MXM |
0.6300 |
0.6000 |
0.6600 |
0.6600 |
| 2021-02-22 |
0.4100 |
38.0952 MXM |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2021-02-21 |
0.6600 |
0.0000 MXM |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2021-02-20 |
0.6600 |
490.9570 MXM |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2021-02-19 |
0.4000 |
0.0000 MXM |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-02-18 |
0.4000 |
0.0000 MXM |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-02-17 |
0.4000 |
77.1551 MXM |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-02-16 |
0.4000 |
0.0000 MXM |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-02-15 |
0.4000 |
0.0000 MXM |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-02-14 |
0.6600 |
3.0842 MXM |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2021-02-13 |
0.5300 |
2.5369 MXM |
0.5300 |
0.4000 |
0.6600 |
0.4000 |
| 2021-02-12 |
0.5905 |
0.0000 MXM |
0.5905 |
0.5905 |
0.5905 |
0.5905 |
| 2021-02-11 |
0.5905 |
35.5981 MXM |
0.5905 |
0.5905 |
0.5905 |
0.5905 |
| 2021-02-10 |
0.5300 |
82.5509 MXM |
0.5300 |
0.4000 |
0.6600 |
0.6600 |
| 2021-02-09 |
0.6600 |
0.0000 MXM |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2021-02-08 |
0.6554 |
72.6265 MXM |
0.6554 |
0.6554 |
0.6554 |
0.6554 |
| 2021-02-07 |
0.6553 |
149.1110 MXM |
0.6553 |
0.6552 |
0.6554 |
0.6554 |
| 2021-02-06 |
0.5276 |
0.3419 MXM |
0.5276 |
0.4000 |
0.6552 |
0.6552 |
| 2021-02-05 |
0.6552 |
375.3742 MXM |
0.6552 |
0.6552 |
0.6552 |
0.6552 |
| 2021-02-04 |
0.4000 |
0.0000 MXM |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-02-03 |
0.5276 |
64.0583 MXM |
0.5276 |
0.4000 |
0.6552 |
0.4000 |
| 2021-02-02 |
0.5276 |
27.3349 MXM |
0.5276 |
0.4000 |
0.6552 |
0.4000 |
| 2021-02-01 |
0.4655 |
0.0000 MXM |
0.4655 |
0.4655 |
0.4655 |
0.4655 |
| 2021-01-31 |
0.4655 |
0.0000 MXM |
0.4655 |
0.4655 |
0.4655 |
0.4655 |
| 2021-01-30 |
0.4655 |
0.0000 MXM |
0.4655 |
0.4655 |
0.4655 |
0.4655 |
| 2021-01-29 |
0.4655 |
0.0000 MXM |
0.4655 |
0.4655 |
0.4655 |
0.4655 |
| 2021-01-28 |
0.4655 |
0.0000 MXM |
0.4655 |
0.4655 |
0.4655 |
0.4655 |
| 2021-01-27 |
0.4655 |
0.0000 MXM |
0.4655 |
0.4655 |
0.4655 |
0.4655 |
| 2021-01-26 |
0.4655 |
0.0000 MXM |
0.4655 |
0.4655 |
0.4655 |
0.4655 |
| 2021-01-25 |
0.4655 |
0.0000 MXM |
0.4655 |
0.4655 |
0.4655 |
0.4655 |
| 2021-01-24 |
0.4655 |
0.0000 MXM |
0.4655 |
0.4655 |
0.4655 |
0.4655 |