Identifier on Yobit: mxm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
0.4655 |
0.0000 MXM |
0.4655 |
0.4655 |
0.4655 |
0.4655 |
| 2021-01-22 |
0.4655 |
0.0000 MXM |
0.4655 |
0.4655 |
0.4655 |
0.4655 |
| 2021-01-21 |
0.4655 |
0.0000 MXM |
0.4655 |
0.4655 |
0.4655 |
0.4655 |
| 2021-01-20 |
0.4655 |
0.0000 MXM |
0.4655 |
0.4655 |
0.4655 |
0.4655 |
| 2021-01-19 |
0.4655 |
0.0000 MXM |
0.4655 |
0.4655 |
0.4655 |
0.4655 |
| 2021-01-18 |
0.4655 |
0.0000 MXM |
0.4655 |
0.4655 |
0.4655 |
0.4655 |
| 2021-01-17 |
0.4655 |
0.0000 MXM |
0.4655 |
0.4655 |
0.4655 |
0.4655 |
| 2021-01-16 |
0.4655 |
0.0000 MXM |
0.4655 |
0.4655 |
0.4655 |
0.4655 |
| 2021-01-15 |
0.4655 |
0.0000 MXM |
0.4655 |
0.4655 |
0.4655 |
0.4655 |
| 2021-01-14 |
0.4655 |
0.0000 MXM |
0.4655 |
0.4655 |
0.4655 |
0.4655 |
| 2021-01-13 |
0.4655 |
0.0000 MXM |
0.4655 |
0.4655 |
0.4655 |
0.4655 |
| 2021-01-12 |
0.4655 |
0.0000 MXM |
0.4655 |
0.4655 |
0.4655 |
0.4655 |
| 2021-01-11 |
0.4655 |
0.0000 MXM |
0.4655 |
0.4655 |
0.4655 |
0.4655 |
| 2021-01-10 |
0.4655 |
0.0000 MXM |
0.4655 |
0.4655 |
0.4655 |
0.4655 |
| 2021-01-09 |
0.4655 |
0.0000 MXM |
0.4655 |
0.4655 |
0.4655 |
0.4655 |
| 2021-01-08 |
0.4655 |
0.0000 MXM |
0.4655 |
0.4655 |
0.4655 |
0.4655 |
| 2021-01-07 |
0.4655 |
0.0000 MXM |
0.4655 |
0.4655 |
0.4655 |
0.4655 |
| 2021-01-06 |
0.4655 |
213.7181 MXM |
0.4655 |
0.4655 |
0.4655 |
0.4655 |
| 2021-01-05 |
0.4705 |
0.0000 MXM |
0.4705 |
0.4705 |
0.4705 |
0.4705 |
| 2021-01-04 |
0.4705 |
0.0000 MXM |
0.4705 |
0.4705 |
0.4705 |
0.4705 |
| 2021-01-03 |
0.3609 |
7.5106 MXM |
0.3609 |
0.1918 |
0.5300 |
0.4705 |
| 2021-01-02 |
0.4400 |
57.2769 MXM |
0.4400 |
0.4300 |
0.4500 |
0.4500 |
| 2021-01-01 |
0.3109 |
2.0000 MXM |
0.3109 |
0.1918 |
0.4300 |
0.1918 |
| 2020-12-31 |
0.1918 |
0.0000 MXM |
0.1918 |
0.1918 |
0.1918 |
0.1918 |
| 2020-12-30 |
0.1918 |
0.0000 MXM |
0.1918 |
0.1918 |
0.1918 |
0.1918 |
| 2020-12-29 |
0.1918 |
0.0000 MXM |
0.1918 |
0.1918 |
0.1918 |
0.1918 |
| 2020-12-28 |
0.1918 |
0.0000 MXM |
0.1918 |
0.1918 |
0.1918 |
0.1918 |
| 2020-12-27 |
0.1918 |
0.0000 MXM |
0.1918 |
0.1918 |
0.1918 |
0.1918 |
| 2020-12-26 |
0.1918 |
0.0000 MXM |
0.1918 |
0.1918 |
0.1918 |
0.1918 |
| 2020-12-25 |
0.1918 |
2.7637 MXM |
0.1918 |
0.1918 |
0.1918 |
0.1918 |
| 2020-12-24 |
0.4300 |
16.8115 MXM |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2020-12-23 |
0.4300 |
0.0000 MXM |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2020-12-22 |
0.4300 |
0.0000 MXM |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2020-12-21 |
0.4300 |
0.0000 MXM |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2020-12-20 |
0.4300 |
0.0000 MXM |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2020-12-19 |
0.4300 |
0.0000 MXM |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2020-12-18 |
0.4300 |
0.0000 MXM |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2020-12-17 |
0.4126 |
2,636.8032 MXM |
0.4126 |
0.3952 |
0.4300 |
0.4300 |
| 2020-12-16 |
0.4300 |
0.0000 MXM |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2020-12-15 |
0.4300 |
0.0000 MXM |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2020-12-14 |
0.4300 |
0.0000 MXM |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2020-12-13 |
0.4300 |
0.0000 MXM |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2020-12-12 |
0.4300 |
0.0000 MXM |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2020-12-11 |
0.4300 |
0.0000 MXM |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2020-12-10 |
0.4300 |
0.0000 MXM |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2020-12-09 |
0.4300 |
0.0000 MXM |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2020-12-08 |
0.4300 |
0.0000 MXM |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2020-12-07 |
0.4300 |
0.0000 MXM |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2020-12-06 |
0.4300 |
0.0000 MXM |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2020-12-05 |
0.4300 |
0.0000 MXM |
0.4300 |
0.4300 |
0.4300 |
0.4300 |