Identifier on Yobit: mxm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-17 |
0.4761 |
0.0000 MXM |
0.4761 |
0.4761 |
0.4761 |
0.4761 |
| 2020-05-16 |
0.4761 |
0.0000 MXM |
0.4761 |
0.4761 |
0.4761 |
0.4761 |
| 2020-05-15 |
0.4761 |
0.0000 MXM |
0.4761 |
0.4761 |
0.4761 |
0.4761 |
| 2020-05-14 |
0.5650 |
22.7705 MXM |
0.5650 |
0.4746 |
0.6554 |
0.4761 |
| 2020-05-13 |
0.5404 |
7.4759 MXM |
0.5404 |
0.4253 |
0.6554 |
0.6554 |
| 2020-05-12 |
0.4140 |
0.0000 MXM |
0.4140 |
0.4140 |
0.4140 |
0.4140 |
| 2020-05-11 |
0.4140 |
0.0000 MXM |
0.4140 |
0.4140 |
0.4140 |
0.4140 |
| 2020-05-10 |
0.4140 |
0.0000 MXM |
0.4140 |
0.4140 |
0.4140 |
0.4140 |
| 2020-05-09 |
0.3977 |
193.9563 MXM |
0.3977 |
0.3800 |
0.4153 |
0.4140 |
| 2020-05-08 |
0.3414 |
225.9286 MXM |
0.3414 |
0.2675 |
0.4153 |
0.4140 |
| 2020-05-07 |
0.2675 |
0.0000 MXM |
0.2675 |
0.2675 |
0.2675 |
0.2675 |
| 2020-05-06 |
0.2674 |
341.8386 MXM |
0.2674 |
0.2674 |
0.2675 |
0.2675 |
| 2020-05-05 |
0.2614 |
169.5328 MXM |
0.2614 |
0.2614 |
0.2614 |
0.2614 |
| 2020-05-04 |
0.2595 |
6.3837 MXM |
0.2595 |
0.2593 |
0.2597 |
0.2597 |
| 2020-05-03 |
0.2593 |
0.8315 MXM |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2020-05-02 |
0.2593 |
128.5469 MXM |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2020-05-01 |
0.3595 |
0.0000 MXM |
0.3595 |
0.3595 |
0.3595 |
0.3595 |
| 2020-04-30 |
0.3595 |
0.0000 MXM |
0.3595 |
0.3595 |
0.3595 |
0.3595 |
| 2020-04-29 |
0.3595 |
0.0000 MXM |
0.3595 |
0.3595 |
0.3595 |
0.3595 |
| 2020-04-28 |
0.3595 |
0.0000 MXM |
0.3595 |
0.3595 |
0.3595 |
0.3595 |
| 2020-04-27 |
0.3595 |
0.0000 MXM |
0.3595 |
0.3595 |
0.3595 |
0.3595 |
| 2020-04-26 |
0.3595 |
0.0000 MXM |
0.3595 |
0.3595 |
0.3595 |
0.3595 |
| 2020-04-25 |
0.3595 |
20.4722 MXM |
0.3595 |
0.3595 |
0.3595 |
0.3595 |
| 2020-04-24 |
0.3700 |
2.6923 MXM |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2020-04-23 |
0.2100 |
0.0000 MXM |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2020-04-22 |
0.2100 |
0.0000 MXM |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2020-04-21 |
0.2100 |
0.0000 MXM |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2020-04-20 |
0.2100 |
0.0000 MXM |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2020-04-19 |
0.2100 |
0.0000 MXM |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2020-04-18 |
0.2100 |
0.0000 MXM |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2020-04-17 |
0.2338 |
0.0370 MXM |
0.2338 |
0.2100 |
0.2576 |
0.2100 |
| 2020-04-16 |
0.2200 |
0.0000 MXM |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2020-04-15 |
0.2200 |
0.0000 MXM |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2020-04-14 |
0.2200 |
0.0000 MXM |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2020-04-13 |
0.2200 |
0.0000 MXM |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2020-04-12 |
0.2200 |
0.0000 MXM |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2020-04-11 |
0.2200 |
10.4591 MXM |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2020-04-10 |
0.2100 |
0.0000 MXM |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2020-04-09 |
0.3000 |
90.7333 MXM |
0.3000 |
0.2100 |
0.3900 |
0.2100 |
| 2020-04-08 |
0.2550 |
57.8699 MXM |
0.2550 |
0.2500 |
0.2600 |
0.2500 |
| 2020-04-07 |
0.2600 |
0.0000 MXM |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2020-04-06 |
0.2600 |
0.0000 MXM |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2020-04-05 |
0.2600 |
0.0000 MXM |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2020-04-04 |
0.2600 |
0.0000 MXM |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2020-04-03 |
0.2600 |
0.0000 MXM |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2020-04-02 |
0.2600 |
0.0000 MXM |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2020-04-01 |
0.2600 |
0.0000 MXM |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2020-03-31 |
0.2600 |
0.0000 MXM |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2020-03-30 |
0.2600 |
0.0000 MXM |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2020-03-29 |
0.2600 |
0.0000 MXM |
0.2600 |
0.2600 |
0.2600 |
0.2600 |