Identifier on Yobit: mxm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
0.2600 |
0.0000 MXM |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2020-03-27 |
0.2600 |
0.0000 MXM |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2020-03-26 |
0.2600 |
0.0000 MXM |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2020-03-25 |
0.3030 |
11.1678 MXM |
0.3030 |
0.2600 |
0.3460 |
0.2600 |
| 2020-03-24 |
0.3460 |
0.0000 MXM |
0.3460 |
0.3460 |
0.3460 |
0.3460 |
| 2020-03-23 |
0.3460 |
0.0000 MXM |
0.3460 |
0.3460 |
0.3460 |
0.3460 |
| 2020-03-22 |
0.3460 |
0.0000 MXM |
0.3460 |
0.3460 |
0.3460 |
0.3460 |
| 2020-03-21 |
0.3460 |
0.0000 MXM |
0.3460 |
0.3460 |
0.3460 |
0.3460 |
| 2020-03-20 |
0.3460 |
74.0095 MXM |
0.3460 |
0.3460 |
0.3460 |
0.3460 |
| 2020-03-19 |
0.3460 |
0.0000 MXM |
0.3460 |
0.3460 |
0.3460 |
0.3460 |
| 2020-03-18 |
0.3376 |
1,478.2317 MXM |
0.3376 |
0.3051 |
0.3700 |
0.3460 |
| 2020-03-17 |
0.3065 |
2.2208 MXM |
0.3065 |
0.3054 |
0.3077 |
0.3077 |
| 2020-03-16 |
0.2673 |
1.9992 MXM |
0.2673 |
0.2646 |
0.2700 |
0.2646 |
| 2020-03-15 |
0.2700 |
0.0000 MXM |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2020-03-14 |
0.2700 |
0.0000 MXM |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2020-03-13 |
0.2700 |
0.0000 MXM |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2020-03-12 |
0.2700 |
0.0000 MXM |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2020-03-11 |
0.2700 |
0.0000 MXM |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2020-03-10 |
0.2700 |
0.0000 MXM |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2020-03-09 |
0.2700 |
0.0000 MXM |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2020-03-08 |
0.2700 |
2.0000 MXM |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2020-03-06 |
0.2610 |
0.0000 MXM |
0.2610 |
0.2610 |
0.2610 |
0.2610 |
| 2020-03-05 |
0.2610 |
0.0000 MXM |
0.2610 |
0.2610 |
0.2610 |
0.2610 |
| 2020-03-04 |
0.2610 |
106.0000 MXM |
0.2610 |
0.2610 |
0.2610 |
0.2610 |
| 2020-03-03 |
0.2600 |
0.0111 MXM |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2020-03-02 |
0.3739 |
0.0000 MXM |
0.3739 |
0.3739 |
0.3739 |
0.3739 |
| 2020-03-01 |
0.3739 |
0.0000 MXM |
0.3739 |
0.3739 |
0.3739 |
0.3739 |
| 2020-02-29 |
0.3739 |
0.0000 MXM |
0.3739 |
0.3739 |
0.3739 |
0.3739 |
| 2020-02-28 |
0.3739 |
0.0000 MXM |
0.3739 |
0.3739 |
0.3739 |
0.3739 |
| 2020-02-27 |
0.3739 |
0.0000 MXM |
0.3739 |
0.3739 |
0.3739 |
0.3739 |
| 2020-02-26 |
0.3739 |
0.0000 MXM |
0.3739 |
0.3739 |
0.3739 |
0.3739 |
| 2020-02-25 |
0.3739 |
0.0000 MXM |
0.3739 |
0.3739 |
0.3739 |
0.3739 |
| 2020-02-24 |
0.3739 |
0.0000 MXM |
0.3739 |
0.3739 |
0.3739 |
0.3739 |
| 2020-02-23 |
0.3739 |
0.0000 MXM |
0.3739 |
0.3739 |
0.3739 |
0.3739 |
| 2020-02-22 |
0.3739 |
0.0000 MXM |
0.3739 |
0.3739 |
0.3739 |
0.3739 |
| 2020-02-21 |
0.3739 |
0.0000 MXM |
0.3739 |
0.3739 |
0.3739 |
0.3739 |
| 2020-02-20 |
0.3728 |
12.4806 MXM |
0.3728 |
0.3716 |
0.3739 |
0.3739 |
| 2020-02-19 |
0.2600 |
0.0000 MXM |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2020-02-18 |
0.2936 |
8.9016 MXM |
0.2936 |
0.2600 |
0.3273 |
0.2600 |
| 2020-02-17 |
0.3747 |
0.0000 MXM |
0.3747 |
0.3747 |
0.3747 |
0.3747 |
| 2020-02-16 |
0.3747 |
4.0000 MXM |
0.3747 |
0.3747 |
0.3747 |
0.3747 |
| 2020-02-15 |
0.2600 |
0.0000 MXM |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2020-02-14 |
0.2600 |
0.0000 MXM |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2020-02-13 |
0.2600 |
20.0000 MXM |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2020-02-12 |
0.3870 |
30.0116 MXM |
0.3870 |
0.3870 |
0.3870 |
0.3870 |
| 2020-02-11 |
0.3642 |
0.0000 MXM |
0.3642 |
0.3642 |
0.3642 |
0.3642 |
| 2020-02-10 |
0.3121 |
31.4628 MXM |
0.3121 |
0.2600 |
0.3642 |
0.3642 |
| 2020-02-09 |
0.2600 |
0.0000 MXM |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2020-02-08 |
0.2600 |
0.0000 MXM |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2020-02-07 |
0.2600 |
0.0000 MXM |
0.2600 |
0.2600 |
0.2600 |
0.2600 |