Identifier on Yobit: mxm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
0.2600 |
2.3363 MXM |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2020-02-05 |
0.3415 |
0.0000 MXM |
0.3415 |
0.3415 |
0.3415 |
0.3415 |
| 2020-02-04 |
0.3390 |
17.7415 MXM |
0.3390 |
0.3365 |
0.3415 |
0.3415 |
| 2020-02-03 |
0.2600 |
0.0005 MXM |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2020-02-02 |
0.3415 |
300.0000 MXM |
0.3415 |
0.3415 |
0.3415 |
0.3415 |
| 2020-02-01 |
0.2611 |
0.0000 MXM |
0.2611 |
0.2611 |
0.2611 |
0.2611 |
| 2020-01-31 |
0.2611 |
0.0000 MXM |
0.2611 |
0.2611 |
0.2611 |
0.2611 |
| 2020-01-30 |
0.2611 |
0.0000 MXM |
0.2611 |
0.2611 |
0.2611 |
0.2611 |
| 2020-01-29 |
0.2611 |
0.0000 MXM |
0.2611 |
0.2611 |
0.2611 |
0.2611 |
| 2020-01-28 |
0.2611 |
244.6923 MXM |
0.2611 |
0.2611 |
0.2611 |
0.2611 |
| 2020-01-27 |
0.2600 |
0.0000 MXM |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2020-01-26 |
0.2600 |
0.0000 MXM |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2020-01-25 |
0.2600 |
0.0000 MXM |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2020-01-24 |
0.2600 |
0.0000 MXM |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2020-01-23 |
0.2600 |
173.5385 MXM |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2020-01-22 |
0.2893 |
0.0000 MXM |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2020-01-21 |
0.2893 |
0.0000 MXM |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2020-01-20 |
0.2893 |
0.0000 MXM |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2020-01-19 |
0.2893 |
0.0000 MXM |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2020-01-18 |
0.2893 |
0.2674 MXM |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2020-01-17 |
0.2600 |
10.0000 MXM |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2020-01-15 |
0.3254 |
16.3194 MXM |
0.3254 |
0.2600 |
0.3908 |
0.2600 |
| 2020-01-14 |
0.2600 |
0.0000 MXM |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2020-01-13 |
0.2600 |
1.0000 MXM |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2020-01-12 |
0.3250 |
52.5902 MXM |
0.3250 |
0.2600 |
0.3900 |
0.2600 |
| 2020-01-11 |
0.3091 |
43.8240 MXM |
0.3091 |
0.2500 |
0.3682 |
0.2500 |
| 2020-01-10 |
0.3088 |
197.9805 MXM |
0.3088 |
0.2500 |
0.3676 |
0.2500 |
| 2020-01-09 |
0.2500 |
0.0000 MXM |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-01-08 |
0.2500 |
0.0000 MXM |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-01-07 |
0.2500 |
0.0000 MXM |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-01-06 |
0.2500 |
3.0000 MXM |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-01-05 |
0.2500 |
3.0027 MXM |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-01-04 |
0.2505 |
10.3833 MXM |
0.2505 |
0.2500 |
0.2510 |
0.2500 |
| 2020-01-03 |
0.2990 |
32.0774 MXM |
0.2990 |
0.2500 |
0.3479 |
0.2500 |
| 2020-01-02 |
0.2500 |
0.0000 MXM |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-01-01 |
0.2500 |
98.0055 MXM |
0.2500 |
0.2500 |
0.2501 |
0.2500 |
| 2019-12-31 |
0.2951 |
23.7156 MXM |
0.2951 |
0.2501 |
0.3402 |
0.2501 |
| 2019-12-30 |
0.3406 |
25.7294 MXM |
0.3406 |
0.3392 |
0.3420 |
0.3402 |
| 2019-12-29 |
0.3141 |
409.0231 MXM |
0.3141 |
0.2501 |
0.3782 |
0.2501 |
| 2019-12-28 |
0.3448 |
2.0000 MXM |
0.3448 |
0.3448 |
0.3448 |
0.3448 |
| 2019-12-27 |
0.3448 |
0.0000 MXM |
0.3448 |
0.3448 |
0.3448 |
0.3448 |
| 2019-12-26 |
0.3448 |
0.0000 MXM |
0.3448 |
0.3448 |
0.3448 |
0.3448 |
| 2019-12-25 |
0.2688 |
0.0000 MXM |
0.2688 |
0.2688 |
0.2688 |
0.2688 |
| 2019-12-24 |
0.2688 |
0.0000 MXM |
0.2688 |
0.2688 |
0.2688 |
0.2688 |
| 2019-12-23 |
0.2688 |
72.0038 MXM |
0.2688 |
0.2687 |
0.2688 |
0.2688 |
| 2019-12-22 |
0.2635 |
0.0000 MXM |
0.2635 |
0.2635 |
0.2635 |
0.2635 |
| 2019-12-21 |
0.2635 |
0.0000 MXM |
0.2635 |
0.2635 |
0.2635 |
0.2635 |
| 2019-12-20 |
0.2635 |
0.0000 MXM |
0.2635 |
0.2635 |
0.2635 |
0.2635 |
| 2019-12-19 |
0.3817 |
200.7217 MXM |
0.3817 |
0.2635 |
0.5000 |
0.2635 |
| 2019-12-18 |
0.4009 |
3.0000 MXM |
0.4009 |
0.4009 |
0.4009 |
0.4009 |