Identifier on Yobit: mxm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-17 |
0.3516 |
970.2657 MXM |
0.3516 |
0.3023 |
0.4009 |
0.4009 |
| 2019-12-16 |
0.3648 |
0.0000 MXM |
0.3648 |
0.3648 |
0.3648 |
0.3648 |
| 2019-12-15 |
0.3336 |
53.9076 MXM |
0.3336 |
0.3023 |
0.3648 |
0.3648 |
| 2019-12-14 |
0.2512 |
0.0000 MXM |
0.2512 |
0.2512 |
0.2512 |
0.2512 |
| 2019-12-13 |
0.2512 |
0.0000 MXM |
0.2512 |
0.2512 |
0.2512 |
0.2512 |
| 2019-12-12 |
0.2512 |
0.0000 MXM |
0.2512 |
0.2512 |
0.2512 |
0.2512 |
| 2019-12-11 |
0.2512 |
0.0000 MXM |
0.2512 |
0.2512 |
0.2512 |
0.2512 |
| 2019-12-10 |
0.2512 |
0.0000 MXM |
0.2512 |
0.2512 |
0.2512 |
0.2512 |
| 2019-12-09 |
0.4256 |
141.8985 MXM |
0.4256 |
0.2512 |
0.6000 |
0.2512 |
| 2019-12-08 |
0.3500 |
0.0000 MXM |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-12-07 |
0.3500 |
0.0000 MXM |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-12-06 |
0.3500 |
0.0000 MXM |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-12-05 |
0.3500 |
0.0000 MXM |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-12-04 |
0.3500 |
0.0000 MXM |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-12-03 |
0.3500 |
155.3399 MXM |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-12-02 |
0.8012 |
1.0000 MXM |
0.8012 |
0.8012 |
0.8012 |
0.8012 |
| 2019-12-01 |
0.3500 |
2.0000 MXM |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-11-30 |
0.8012 |
0.0000 MXM |
0.8012 |
0.8012 |
0.8012 |
0.8012 |
| 2019-11-29 |
0.8012 |
0.0000 MXM |
0.8012 |
0.8012 |
0.8012 |
0.8012 |
| 2019-11-28 |
0.8012 |
0.0000 MXM |
0.8012 |
0.8012 |
0.8012 |
0.8012 |
| 2019-11-27 |
0.8012 |
0.0000 MXM |
0.8012 |
0.8012 |
0.8012 |
0.8012 |
| 2019-11-26 |
0.8012 |
0.0000 MXM |
0.8012 |
0.8012 |
0.8012 |
0.8012 |
| 2019-11-25 |
0.8012 |
0.0000 MXM |
0.8012 |
0.8012 |
0.8012 |
0.8012 |
| 2019-11-24 |
0.5756 |
418.3360 MXM |
0.5756 |
0.3500 |
0.8012 |
0.8012 |
| 2019-11-23 |
0.3815 |
0.0000 MXM |
0.3815 |
0.3815 |
0.3815 |
0.3815 |
| 2019-11-22 |
0.3815 |
0.0000 MXM |
0.3815 |
0.3815 |
0.3815 |
0.3815 |
| 2019-11-21 |
0.4164 |
129.8394 MXM |
0.4164 |
0.3815 |
0.4512 |
0.3815 |
| 2019-11-20 |
0.4512 |
0.0000 MXM |
0.4512 |
0.4512 |
0.4512 |
0.4512 |
| 2019-11-19 |
0.4512 |
0.0000 MXM |
0.4512 |
0.4512 |
0.4512 |
0.4512 |
| 2019-11-18 |
0.4512 |
0.0000 MXM |
0.4512 |
0.4512 |
0.4512 |
0.4512 |
| 2019-11-17 |
0.4512 |
0.0000 MXM |
0.4512 |
0.4512 |
0.4512 |
0.4512 |
| 2019-11-16 |
0.4512 |
0.0000 MXM |
0.4512 |
0.4512 |
0.4512 |
0.4512 |
| 2019-11-15 |
0.4512 |
1.1780 MXM |
0.4512 |
0.4512 |
0.4512 |
0.4512 |
| 2019-11-14 |
0.4512 |
4.0000 MXM |
0.4512 |
0.4512 |
0.4512 |
0.4512 |
| 2019-11-13 |
0.9000 |
0.0000 MXM |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-11-12 |
0.9000 |
0.9167 MXM |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-11-11 |
0.4105 |
0.9167 MXM |
0.4105 |
0.4105 |
0.4105 |
0.4105 |
| 2019-11-10 |
0.6250 |
43.8433 MXM |
0.6250 |
0.3500 |
0.9000 |
0.9000 |
| 2019-11-09 |
0.3500 |
0.0000 MXM |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-11-08 |
0.3500 |
0.0000 MXM |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-11-07 |
0.3500 |
1.1875 MXM |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-11-06 |
0.3500 |
0.0000 MXM |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-11-05 |
0.3500 |
0.0000 MXM |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-11-04 |
0.3500 |
0.0000 MXM |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-11-03 |
0.3500 |
2.8445 MXM |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-11-02 |
0.3500 |
0.0000 MXM |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-11-01 |
0.3500 |
5.5667 MXM |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-10-31 |
0.3500 |
0.0000 MXM |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-10-30 |
0.3500 |
0.0000 MXM |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-10-29 |
0.3500 |
0.0000 MXM |
0.3500 |
0.3500 |
0.3500 |
0.3500 |