Identifier on Yobit: mxm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-28 |
0.3500 |
1.8086 MXM |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-10-27 |
0.4250 |
70.1331 MXM |
0.4250 |
0.2500 |
0.6000 |
0.6000 |
| 2019-10-26 |
0.5544 |
152.5400 MXM |
0.5544 |
0.4089 |
0.7000 |
0.4089 |
| 2019-10-25 |
0.2500 |
0.0000 MXM |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-10-24 |
0.2500 |
0.0000 MXM |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-10-23 |
0.2500 |
0.0000 MXM |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-10-22 |
0.2500 |
0.0000 MXM |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-10-21 |
0.2500 |
0.0000 MXM |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-10-20 |
0.2500 |
0.0000 MXM |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-10-19 |
0.2500 |
0.0000 MXM |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-10-18 |
0.2500 |
0.0000 MXM |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-10-17 |
0.2500 |
0.0000 MXM |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-10-16 |
0.2500 |
192.0393 MXM |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-10-15 |
0.4719 |
686.0147 MXM |
0.4719 |
0.2500 |
0.6939 |
0.6939 |
| 2019-10-14 |
0.4343 |
0.0000 MXM |
0.4343 |
0.4343 |
0.4343 |
0.4343 |
| 2019-10-13 |
0.4343 |
56.4090 MXM |
0.4343 |
0.4343 |
0.4343 |
0.4343 |
| 2019-10-12 |
0.4343 |
1.1511 MXM |
0.4343 |
0.4343 |
0.4343 |
0.4343 |
| 2019-10-11 |
0.4343 |
166.0182 MXM |
0.4343 |
0.4343 |
0.4343 |
0.4343 |
| 2019-10-10 |
0.4343 |
63.5101 MXM |
0.4343 |
0.4343 |
0.4343 |
0.4343 |
| 2019-10-09 |
0.4343 |
63.5101 MXM |
0.4343 |
0.4343 |
0.4343 |
0.4343 |
| 2019-10-08 |
0.3660 |
0.8907 MXM |
0.3660 |
0.3660 |
0.3660 |
0.3660 |
| 2019-10-07 |
0.3660 |
0.0117 MXM |
0.3660 |
0.3660 |
0.3660 |
0.3660 |
| 2019-10-06 |
0.3660 |
0.0000 MXM |
0.3660 |
0.3660 |
0.3660 |
0.3660 |
| 2019-10-05 |
0.3685 |
1,103.4515 MXM |
0.3685 |
0.3660 |
0.3710 |
0.3660 |
| 2019-10-04 |
0.5500 |
502.4753 MXM |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-10-03 |
0.5078 |
0.0000 MXM |
0.5078 |
0.5078 |
0.5078 |
0.5078 |
| 2019-10-02 |
0.4389 |
0.6373 MXM |
0.4389 |
0.3700 |
0.5078 |
0.5078 |
| 2019-10-01 |
0.3700 |
0.0000 MXM |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2019-09-30 |
0.5350 |
14.2878 MXM |
0.5350 |
0.3700 |
0.7000 |
0.3700 |
| 2019-09-29 |
0.8529 |
0.0000 MXM |
0.8529 |
0.8529 |
0.8529 |
0.8529 |
| 2019-09-28 |
0.8529 |
0.0000 MXM |
0.8529 |
0.8529 |
0.8529 |
0.8529 |
| 2019-09-27 |
0.8529 |
0.6000 MXM |
0.8529 |
0.8529 |
0.8529 |
0.8529 |
| 2019-09-26 |
0.8529 |
0.0000 MXM |
0.8529 |
0.8529 |
0.8529 |
0.8529 |
| 2019-09-25 |
0.8529 |
0.0000 MXM |
0.8529 |
0.8529 |
0.8529 |
0.8529 |
| 2019-09-24 |
0.3700 |
0.0000 MXM |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2019-09-23 |
0.3700 |
0.0000 MXM |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2019-09-22 |
0.3700 |
0.0000 MXM |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2019-09-21 |
0.3700 |
0.0000 MXM |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2019-09-20 |
0.3700 |
0.0000 MXM |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2019-09-19 |
0.3700 |
0.0000 MXM |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2019-09-18 |
0.3700 |
0.0000 MXM |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2019-09-17 |
0.3700 |
0.0000 MXM |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2019-09-16 |
0.3700 |
0.0000 MXM |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2019-09-15 |
0.3700 |
0.0000 MXM |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2019-09-14 |
0.3700 |
6.2136 MXM |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2019-09-13 |
0.3700 |
0.0005 MXM |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2019-09-12 |
0.3700 |
0.0035 MXM |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2019-09-11 |
0.3700 |
0.0000 MXM |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2019-09-10 |
0.4801 |
2.2871 MXM |
0.4801 |
0.3700 |
0.5901 |
0.3700 |
| 2019-09-09 |
0.7451 |
461.0631 MXM |
0.7451 |
0.5901 |
0.9000 |
0.5901 |