Identifier on Yobit: mxm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-08 |
0.9000 |
0.0000 MXM |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-09-07 |
0.9000 |
0.0000 MXM |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-09-06 |
0.9000 |
0.0000 MXM |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-09-05 |
0.6850 |
72.4114 MXM |
0.6850 |
0.4700 |
0.9000 |
0.9000 |
| 2019-09-04 |
0.6472 |
0.0000 MXM |
0.6472 |
0.6472 |
0.6472 |
0.6472 |
| 2019-09-03 |
0.6472 |
0.0000 MXM |
0.6472 |
0.6472 |
0.6472 |
0.6472 |
| 2019-09-02 |
0.6472 |
0.0000 MXM |
0.6472 |
0.6472 |
0.6472 |
0.6472 |
| 2019-09-01 |
0.6472 |
0.0000 MXM |
0.6472 |
0.6472 |
0.6472 |
0.6472 |
| 2019-08-31 |
0.6472 |
0.0000 MXM |
0.6472 |
0.6472 |
0.6472 |
0.6472 |
| 2019-08-30 |
0.6472 |
0.0000 MXM |
0.6472 |
0.6472 |
0.6472 |
0.6472 |
| 2019-08-29 |
0.6472 |
0.0000 MXM |
0.6472 |
0.6472 |
0.6472 |
0.6472 |
| 2019-08-28 |
0.6472 |
0.0000 MXM |
0.6472 |
0.6472 |
0.6472 |
0.6472 |
| 2019-08-27 |
0.6472 |
0.0061 MXM |
0.6472 |
0.6472 |
0.6472 |
0.6472 |
| 2019-08-26 |
0.3700 |
0.0000 MXM |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2019-08-25 |
0.3700 |
0.0000 MXM |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2019-08-24 |
0.3700 |
0.0000 MXM |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2019-08-23 |
0.3700 |
0.0000 MXM |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2019-08-22 |
0.3700 |
0.0000 MXM |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2019-08-21 |
0.3700 |
0.0000 MXM |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2019-08-20 |
0.3700 |
0.0000 MXM |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2019-08-19 |
0.3700 |
679.9225 MXM |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2019-08-18 |
0.8391 |
0.0000 MXM |
0.8391 |
0.8391 |
0.8391 |
0.8391 |
| 2019-08-17 |
0.8391 |
0.0000 MXM |
0.8391 |
0.8391 |
0.8391 |
0.8391 |
| 2019-08-16 |
0.8391 |
0.0000 MXM |
0.8391 |
0.8391 |
0.8391 |
0.8391 |
| 2019-08-15 |
0.8391 |
0.0000 MXM |
0.8391 |
0.8391 |
0.8391 |
0.8391 |
| 2019-08-14 |
0.8391 |
0.0000 MXM |
0.8391 |
0.8391 |
0.8391 |
0.8391 |
| 2019-08-13 |
0.8391 |
0.0000 MXM |
0.8391 |
0.8391 |
0.8391 |
0.8391 |
| 2019-08-12 |
0.7777 |
0.0493 MXM |
0.7777 |
0.7163 |
0.8391 |
0.8391 |
| 2019-08-11 |
0.5754 |
209.4259 MXM |
0.5754 |
0.4700 |
0.6808 |
0.4700 |
| 2019-08-10 |
0.4000 |
0.0000 MXM |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-08-09 |
0.4000 |
2.0000 MXM |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-08-08 |
0.3700 |
0.0000 MXM |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2019-08-07 |
0.3700 |
2.0000 MXM |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2019-08-06 |
0.3700 |
0.0000 MXM |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2019-08-05 |
0.3700 |
0.0000 MXM |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2019-08-04 |
0.3700 |
0.0000 MXM |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2019-08-03 |
0.3700 |
0.0000 MXM |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2019-08-02 |
0.3700 |
0.4762 MXM |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2019-08-01 |
0.4551 |
0.6246 MXM |
0.4551 |
0.3700 |
0.5402 |
0.3700 |
| 2019-07-31 |
0.3800 |
0.0000 MXM |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2019-07-30 |
0.3800 |
0.0000 MXM |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2019-07-29 |
0.3800 |
2.0000 MXM |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2019-07-28 |
0.3800 |
0.0000 MXM |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2019-07-27 |
0.3800 |
11.7790 MXM |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2019-07-26 |
0.5965 |
0.0000 MXM |
0.5965 |
0.5965 |
0.5965 |
0.5965 |
| 2019-07-25 |
0.5965 |
12.5104 MXM |
0.5965 |
0.5965 |
0.5965 |
0.5965 |
| 2019-07-24 |
0.5007 |
384.8396 MXM |
0.5007 |
0.4274 |
0.5740 |
0.5740 |
| 2019-07-23 |
0.3800 |
0.0000 MXM |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2019-07-22 |
0.3800 |
0.0000 MXM |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2019-07-21 |
0.3800 |
0.0000 MXM |
0.3800 |
0.3800 |
0.3800 |
0.3800 |