Identifier on Yobit: mxm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-23 |
0.3800 |
0.0000 MXM |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2019-07-22 |
0.3800 |
0.0000 MXM |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2019-07-21 |
0.3800 |
0.0000 MXM |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2019-07-20 |
0.3800 |
0.0000 MXM |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2019-07-19 |
0.3800 |
0.7452 MXM |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2019-07-18 |
0.4800 |
0.0000 MXM |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2019-07-17 |
0.4800 |
0.0000 MXM |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2019-07-16 |
0.4810 |
62.4672 MXM |
0.4810 |
0.4800 |
0.4820 |
0.4800 |
| 2019-07-15 |
0.6060 |
9.9010 MXM |
0.6060 |
0.6060 |
0.6060 |
0.6060 |
| 2019-07-14 |
0.5440 |
404.6014 MXM |
0.5440 |
0.4820 |
0.6060 |
0.4820 |
| 2019-07-13 |
0.6292 |
640.4696 MXM |
0.6292 |
0.6060 |
0.6523 |
0.6523 |
| 2019-07-12 |
0.6060 |
17.1928 MXM |
0.6060 |
0.6060 |
0.6060 |
0.6060 |
| 2019-07-11 |
0.8030 |
403.0427 MXM |
0.8030 |
0.6060 |
1.0000 |
0.6060 |
| 2019-07-10 |
0.6890 |
0.0000 MXM |
0.6890 |
0.6890 |
0.6890 |
0.6890 |
| 2019-07-09 |
0.6890 |
0.0000 MXM |
0.6890 |
0.6890 |
0.6890 |
0.6890 |
| 2019-07-08 |
0.6712 |
96.5598 MXM |
0.6712 |
0.6534 |
0.6890 |
0.6890 |
| 2019-07-07 |
0.6710 |
177.1944 MXM |
0.6710 |
0.6534 |
0.6886 |
0.6886 |
| 2019-07-06 |
0.6534 |
75.4887 MXM |
0.6534 |
0.6534 |
0.6534 |
0.6534 |
| 2019-07-05 |
0.8916 |
133.9831 MXM |
0.8916 |
0.8895 |
0.8936 |
0.8895 |
| 2019-07-04 |
0.7735 |
142.5891 MXM |
0.7735 |
0.6534 |
0.8936 |
0.8936 |
| 2019-07-03 |
0.7874 |
0.0000 MXM |
0.7874 |
0.7874 |
0.7874 |
0.7874 |
| 2019-07-02 |
0.7217 |
24.2590 MXM |
0.7217 |
0.6561 |
0.7874 |
0.7874 |
| 2019-07-01 |
0.9720 |
0.0000 MXM |
0.9720 |
0.9720 |
0.9720 |
0.9720 |
| 2019-06-30 |
0.9720 |
0.0000 MXM |
0.9720 |
0.9720 |
0.9720 |
0.9720 |
| 2019-06-29 |
0.9720 |
0.0000 MXM |
0.9720 |
0.9720 |
0.9720 |
0.9720 |
| 2019-06-28 |
0.9720 |
0.0000 MXM |
0.9720 |
0.9720 |
0.9720 |
0.9720 |
| 2019-06-27 |
0.9720 |
325.0098 MXM |
0.9720 |
0.9720 |
0.9720 |
0.9720 |
| 2019-06-26 |
0.9940 |
212.5428 MXM |
0.9940 |
0.9720 |
1.0161 |
1.0161 |
| 2019-06-25 |
0.8408 |
917.4270 MXM |
0.8408 |
0.6500 |
1.0316 |
0.6500 |
| 2019-06-24 |
0.6060 |
0.0000 MXM |
0.6060 |
0.6060 |
0.6060 |
0.6060 |
| 2019-06-23 |
0.6060 |
875.5570 MXM |
0.6060 |
0.6060 |
0.6060 |
0.6060 |
| 2019-06-22 |
0.6060 |
0.0000 MXM |
0.6060 |
0.6060 |
0.6060 |
0.6060 |
| 2019-06-21 |
0.6060 |
0.0015 MXM |
0.6060 |
0.6060 |
0.6060 |
0.6060 |
| 2019-06-20 |
0.6060 |
0.0005 MXM |
0.6060 |
0.6060 |
0.6060 |
0.6060 |
| 2019-06-19 |
0.9603 |
95.3389 MXM |
0.9603 |
0.9206 |
1.0000 |
1.0000 |
| 2019-06-18 |
0.9471 |
7.0000 MXM |
0.9471 |
0.9471 |
0.9471 |
0.9471 |
| 2019-06-17 |
0.9767 |
0.1124 MXM |
0.9767 |
0.9767 |
0.9767 |
0.9767 |
| 2019-06-16 |
1.0974 |
273.3669 MXM |
1.0974 |
1.0974 |
1.0974 |
1.0974 |
| 2019-06-15 |
0.7516 |
0.0000 MXM |
0.7516 |
0.7516 |
0.7516 |
0.7516 |
| 2019-06-14 |
0.7461 |
384.3367 MXM |
0.7461 |
0.7406 |
0.7516 |
0.7516 |
| 2019-06-13 |
0.6000 |
0.0000 MXM |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-06-12 |
0.7141 |
448.8277 MXM |
0.7141 |
0.6000 |
0.8282 |
0.6000 |
| 2019-06-11 |
0.8094 |
407.6191 MXM |
0.8094 |
0.7905 |
0.8282 |
0.8282 |
| 2019-06-10 |
1.0016 |
113.9748 MXM |
1.0016 |
0.7631 |
1.2400 |
1.2400 |
| 2019-06-09 |
0.7918 |
0.0000 MXM |
0.7918 |
0.7918 |
0.7918 |
0.7918 |
| 2019-06-08 |
0.6930 |
250.2171 MXM |
0.6930 |
0.5943 |
0.7918 |
0.7918 |
| 2019-06-07 |
0.6603 |
0.0000 MXM |
0.6603 |
0.6603 |
0.6603 |
0.6603 |
| 2019-06-06 |
0.8127 |
146.6910 MXM |
0.8127 |
0.6603 |
0.9652 |
0.6603 |
| 2019-06-05 |
0.9929 |
90.8100 MXM |
0.9929 |
0.9652 |
1.0206 |
0.9652 |
| 2019-06-04 |
0.6603 |
0.0333 MXM |
0.6603 |
0.6603 |
0.6603 |
0.6603 |