Identifier on Yobit: mxm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-31 |
0.4612 |
1,646.6747 MXM |
0.4612 |
0.4378 |
0.4846 |
0.4846 |
| 2019-05-30 |
0.4400 |
1.5430 MXM |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2019-05-29 |
0.5009 |
1,371.5701 MXM |
0.5009 |
0.4400 |
0.5618 |
0.5110 |
| 2019-05-28 |
0.7721 |
0.0000 MXM |
0.7721 |
0.7721 |
0.7721 |
0.7721 |
| 2019-05-27 |
0.6456 |
1,885.9079 MXM |
0.6456 |
0.5111 |
0.7800 |
0.7721 |
| 2019-05-26 |
0.7321 |
0.2000 MXM |
0.7321 |
0.7321 |
0.7321 |
0.7321 |
| 2019-05-25 |
0.7476 |
111.1673 MXM |
0.7476 |
0.7048 |
0.7904 |
0.7048 |
| 2019-05-24 |
0.8050 |
3,294.5843 MXM |
0.8050 |
0.5000 |
1.1100 |
0.9651 |
| 2019-05-23 |
0.8565 |
2,248.0763 MXM |
0.8565 |
0.5000 |
1.2129 |
0.7048 |
| 2019-05-22 |
1.1630 |
466.4583 MXM |
1.1630 |
1.1100 |
1.2161 |
1.2129 |
| 2019-05-21 |
1.2000 |
5.0000 MXM |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-05-20 |
1.3300 |
25.7440 MXM |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2019-05-19 |
1.3300 |
67.4176 MXM |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2019-05-18 |
1.3300 |
2.0000 MXM |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2019-05-17 |
1.2900 |
112.2759 MXM |
1.2900 |
1.2000 |
1.3800 |
1.2000 |
| 2019-05-16 |
1.6969 |
2,380.0364 MXM |
1.6969 |
1.3028 |
2.0910 |
1.4363 |
| 2019-05-15 |
1.7400 |
3,924.5957 MXM |
1.7400 |
1.3800 |
2.1000 |
1.3800 |
| 2019-05-14 |
2.2880 |
739.3206 MXM |
2.2880 |
2.0950 |
2.4811 |
2.0988 |
| 2019-05-13 |
2.1264 |
324.2346 MXM |
2.1264 |
1.9765 |
2.2762 |
2.2762 |
| 2019-05-12 |
1.8329 |
361.4855 MXM |
1.8329 |
1.6300 |
2.0358 |
1.6300 |
| 2019-05-11 |
1.9600 |
22.1233 MXM |
1.9600 |
1.6300 |
2.2901 |
1.6300 |
| 2019-05-10 |
2.2818 |
69.5307 MXM |
2.2818 |
2.1096 |
2.4539 |
2.1144 |
| 2019-05-09 |
2.0399 |
1,824.9313 MXM |
2.0399 |
1.6300 |
2.4499 |
1.6300 |
| 2019-05-08 |
1.6300 |
236.5570 MXM |
1.6300 |
1.6300 |
1.6300 |
1.6300 |
| 2019-05-07 |
1.6300 |
0.0000 MXM |
1.6300 |
1.6300 |
1.6300 |
1.6300 |
| 2019-05-06 |
2.0273 |
92.0536 MXM |
2.0273 |
1.6300 |
2.4246 |
1.6300 |
| 2019-05-05 |
1.8886 |
21.9628 MXM |
1.8886 |
1.6100 |
2.1672 |
1.6100 |
| 2019-05-04 |
2.4151 |
30.5833 MXM |
2.4151 |
2.1955 |
2.6346 |
2.6346 |
| 2019-05-03 |
2.4151 |
30.5833 MXM |
2.4151 |
2.1955 |
2.6346 |
2.6346 |
| 2019-05-02 |
2.4586 |
0.0000 MXM |
2.4586 |
2.4586 |
2.4586 |
2.4586 |
| 2019-05-01 |
2.4586 |
0.0000 MXM |
2.4586 |
2.4586 |
2.4586 |
2.4586 |
| 2019-04-30 |
1.9943 |
5.6388 MXM |
1.9943 |
1.5300 |
2.4586 |
2.4586 |
| 2019-04-29 |
2.2702 |
242.7365 MXM |
2.2702 |
2.0516 |
2.4887 |
2.4790 |
| 2019-04-28 |
2.2811 |
117.8562 MXM |
2.2811 |
1.9800 |
2.5822 |
2.5822 |
| 2019-04-27 |
1.7450 |
7.2990 MXM |
1.7450 |
1.5100 |
1.9800 |
1.9800 |
| 2019-04-26 |
1.8089 |
4.8250 MXM |
1.8089 |
1.5000 |
2.1178 |
1.5000 |
| 2019-04-25 |
2.0595 |
186.1077 MXM |
2.0595 |
1.5000 |
2.6191 |
1.5000 |
| 2019-04-24 |
2.3095 |
708.7690 MXM |
2.3095 |
2.0000 |
2.6191 |
2.6191 |
| 2019-04-23 |
2.9937 |
1.4508 MXM |
2.9937 |
2.6069 |
3.3805 |
2.6069 |
| 2019-04-22 |
2.9289 |
288.3225 MXM |
2.9289 |
2.6069 |
3.2510 |
3.0710 |
| 2019-04-21 |
2.8238 |
13.2538 MXM |
2.8238 |
2.6069 |
3.0406 |
2.8782 |
| 2019-04-20 |
2.6052 |
2.0828 MXM |
2.6052 |
2.6049 |
2.6055 |
2.6049 |
| 2019-04-19 |
3.0081 |
105.1458 MXM |
3.0081 |
3.0000 |
3.0161 |
3.0161 |
| 2019-04-18 |
3.4962 |
467.2001 MXM |
3.4962 |
3.0000 |
3.9924 |
3.0000 |
| 2019-04-17 |
3.5094 |
932.2616 MXM |
3.5094 |
3.0000 |
4.0188 |
3.0000 |
| 2019-04-16 |
4.2000 |
588.4104 MXM |
4.2000 |
3.0000 |
5.4000 |
3.1100 |
| 2019-04-15 |
3.5500 |
0.0152 MXM |
3.5500 |
3.5000 |
3.6000 |
3.6000 |
| 2019-04-14 |
4.2500 |
84.6834 MXM |
4.2500 |
3.5000 |
5.0000 |
3.5000 |
| 2019-04-13 |
3.7250 |
312.4201 MXM |
3.7250 |
3.2000 |
4.2500 |
4.0000 |
| 2019-04-12 |
3.7500 |
143.1342 MXM |
3.7500 |
3.0001 |
4.5000 |
3.1000 |