Identifier on Yobit: mxm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-10 |
4.9003 |
289.6413 MXM |
4.9003 |
4.4006 |
5.4000 |
4.6000 |
| 2019-04-09 |
5.5000 |
146.8082 MXM |
5.5000 |
4.5000 |
6.5000 |
5.5200 |
| 2019-04-08 |
5.4968 |
282.8538 MXM |
5.4968 |
4.0000 |
6.9936 |
6.8000 |
| 2019-04-07 |
6.5500 |
3,737.7906 MXM |
6.5500 |
5.0000 |
8.1000 |
7.2194 |
| 2019-04-06 |
7.0000 |
3,075.3026 MXM |
7.0000 |
5.0000 |
9.0000 |
7.0000 |
| 2019-04-05 |
8.8000 |
804.5770 MXM |
8.8000 |
6.8000 |
10.8000 |
7.9000 |
| 2019-04-04 |
8.8241 |
797.1481 MXM |
8.8241 |
6.3000 |
11.3481 |
7.7800 |
| 2019-04-03 |
16.4400 |
2,977.0759 MXM |
16.4400 |
12.0000 |
20.8800 |
13.3714 |
| 2019-04-02 |
153.0500 |
1,915.9745 MXM |
153.0500 |
6.1000 |
300.0000 |
21.0000 |
| 2019-04-01 |
151.0862 |
1,207.9495 MXM |
151.0862 |
2.1724 |
300.0000 |
32.0000 |
| 2019-03-31 |
2.0550 |
13,668.8333 MXM |
2.0550 |
1.1100 |
3.0000 |
2.5378 |
| 2019-03-30 |
2.9199 |
14,941.7979 MXM |
2.9199 |
2.1653 |
3.6746 |
2.1724 |
| 2019-03-29 |
3.8300 |
65,121.1596 MXM |
3.8300 |
2.6600 |
5.0000 |
3.3254 |
| 2019-03-28 |
2.0331 |
49,412.7454 MXM |
2.0331 |
0.0661 |
4.0000 |
2.5500 |
| 2019-03-27 |
4.6495 |
125.2034 MXM |
4.6495 |
3.7417 |
5.5573 |
3.7417 |
| 2019-03-26 |
4.2282 |
571.1120 MXM |
4.2282 |
2.3501 |
6.1062 |
5.5573 |
| 2019-03-25 |
5.4257 |
2.5276 MXM |
5.4257 |
5.4155 |
5.4359 |
5.4359 |
| 2019-03-24 |
4.9669 |
64.2094 MXM |
4.9669 |
4.4980 |
5.4359 |
5.4359 |
| 2019-03-23 |
4.4922 |
244.8672 MXM |
4.4922 |
4.4865 |
4.4980 |
4.4980 |
| 2019-03-22 |
3.6375 |
2.3279 MXM |
3.6375 |
3.2945 |
3.9805 |
3.9805 |
| 2019-03-21 |
3.2955 |
8.2574 MXM |
3.2955 |
3.1036 |
3.4874 |
3.1036 |
| 2019-03-20 |
2.4850 |
0.0000 MXM |
2.4850 |
2.4850 |
2.4850 |
2.4850 |
| 2019-03-19 |
2.1175 |
337.6135 MXM |
2.1175 |
1.7500 |
2.4850 |
2.4850 |
| 2019-03-18 |
1.8221 |
0.0000 MXM |
1.8221 |
1.8221 |
1.8221 |
1.8221 |
| 2019-03-17 |
1.9372 |
159.4749 MXM |
1.9372 |
1.7000 |
2.1744 |
1.8221 |
| 2019-03-16 |
1.6742 |
0.0000 MXM |
1.6742 |
1.6742 |
1.6742 |
1.6742 |
| 2019-03-15 |
1.6742 |
11.1015 MXM |
1.6742 |
1.6742 |
1.6742 |
1.6742 |
| 2019-03-14 |
1.7268 |
356.5261 MXM |
1.7268 |
1.7268 |
1.7268 |
1.7268 |
| 2019-03-13 |
1.8300 |
743.3924 MXM |
1.8300 |
1.8200 |
1.8400 |
1.8400 |
| 2019-03-12 |
2.9222 |
1,212.1351 MXM |
2.9222 |
1.3945 |
4.4500 |
2.0962 |
| 2019-03-11 |
1.4944 |
770.3899 MXM |
1.4944 |
1.2888 |
1.7000 |
1.7000 |
| 2019-03-10 |
19.5137 |
2,214.4481 MXM |
19.5137 |
1.1273 |
37.9000 |
1.5000 |
| 2019-03-09 |
31.5500 |
1,641.3173 MXM |
31.5500 |
1.1000 |
62.0000 |
1.5000 |
| 2019-03-08 |
5.4000 |
1,149.2951 MXM |
5.4000 |
1.1000 |
9.7000 |
1.2641 |
| 2019-03-07 |
48.4500 |
71.1792 MXM |
48.4500 |
0.9000 |
96.0000 |
1.6024 |
| 2019-03-06 |
0.9000 |
319.4416 MXM |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-03-05 |
0.8729 |
1,046.3623 MXM |
0.8729 |
0.8458 |
0.9000 |
0.9000 |
| 2019-03-04 |
0.6229 |
1,938.0650 MXM |
0.6229 |
0.4000 |
0.8458 |
0.8458 |
| 2019-03-03 |
0.7250 |
1,169.4252 MXM |
0.7250 |
0.7200 |
0.7300 |
0.7300 |
| 2019-03-02 |
0.7300 |
89.8122 MXM |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2019-03-01 |
0.5450 |
371.1898 MXM |
0.5450 |
0.3600 |
0.7300 |
0.3600 |
| 2019-02-28 |
0.7300 |
133.9243 MXM |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2019-02-27 |
0.7300 |
0.0000 MXM |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2019-02-26 |
0.5300 |
377.0777 MXM |
0.5300 |
0.3300 |
0.7300 |
0.7300 |
| 2019-02-25 |
0.7697 |
1.0000 MXM |
0.7697 |
0.7697 |
0.7697 |
0.7697 |
| 2019-02-24 |
0.6998 |
698.4788 MXM |
0.6998 |
0.6300 |
0.7697 |
0.7697 |
| 2019-02-23 |
0.6300 |
6.2508 MXM |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2019-02-22 |
0.6300 |
73.7119 MXM |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2019-02-21 |
0.4750 |
1,166.2081 MXM |
0.4750 |
0.3100 |
0.6400 |
0.3200 |
| 2019-02-20 |
0.2300 |
34.0000 MXM |
0.2300 |
0.2300 |
0.2300 |
0.2300 |