Crypto exchange Yobit

Market Maximine Coin (MXM) / [unlinked]

Identifier on Yobit: mxm_rur

Date	Price	Volume	Open	Low	High	Close
2019-02-19	0.7652	0.0000 MXM	0.7652	0.7652	0.7652	0.7652
2019-02-18	0.6346	117.4223 MXM	0.6346	0.5000	0.7692	0.7652
2019-02-17	1.8400	278.7434 MXM	1.8400	0.5800	3.1000	2.3000
2019-02-16	0.5200	0.0000 MXM	0.5200	0.5200	0.5200	0.5200
2019-02-15	0.5200	1,177.9876 MXM	0.5200	0.5200	0.5200	0.5200
2019-02-14	0.5200	10.1409 MXM	0.5200	0.5200	0.5200	0.5200
2019-02-13	0.6000	0.0000 MXM	0.6000	0.6000	0.6000	0.6000
2019-02-12	0.4000	192.7648 MXM	0.4000	0.2000	0.6000	0.6000
2019-02-11	0.6000	56.3577 MXM	0.6000	0.6000	0.6000	0.6000
2019-02-10	0.6649	26.9244 MXM	0.6649	0.6000	0.7298	0.6000
2019-02-09	0.5000	5.9746 MXM	0.5000	0.5000	0.5000	0.5000
2019-02-08	0.6000	70.0000 MXM	0.6000	0.6000	0.6000	0.6000
2019-02-07	0.7775	137.6706 MXM	0.7775	0.7639	0.7910	0.7910
2019-02-06	0.5000	50.0000 MXM	0.5000	0.5000	0.5000	0.5000
2019-02-05	0.8000	0.0000 MXM	0.8000	0.8000	0.8000	0.8000
2019-02-04	0.7898	70.7378 MXM	0.7898	0.7795	0.8000	0.8000
2019-02-03	0.6000	0.0000 MXM	0.6000	0.6000	0.6000	0.6000
2019-02-02	0.6000	0.0000 MXM	0.6000	0.6000	0.6000	0.6000
2019-02-01	0.6000	0.0000 MXM	0.6000	0.6000	0.6000	0.6000