Identifier on Yobit: mxm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-27 |
0.0036 USD |
0.0000 MXM |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-03-26 |
0.0036 USD |
0.0000 MXM |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-03-25 |
0.0038 USD |
83.1235 MXM |
0.0038 USD |
0.0036 USD |
0.0040 USD |
0.0036 USD |
| 2020-03-24 |
0.0040 USD |
0.0000 MXM |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-03-23 |
0.0040 USD |
12.2149 MXM |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-03-22 |
0.0040 USD |
0.0000 MXM |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-03-21 |
0.0040 USD |
0.0000 MXM |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-03-20 |
0.0040 USD |
0.0000 MXM |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-03-19 |
0.0040 USD |
0.0000 MXM |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-03-18 |
0.0040 USD |
0.3601 MXM |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-03-17 |
0.0040 USD |
248.6134 MXM |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-03-16 |
0.0040 USD |
714.2296 MXM |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-03-15 |
0.0046 USD |
0.0000 MXM |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2020-03-14 |
0.0046 USD |
0.0000 MXM |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2020-03-13 |
0.0046 USD |
0.0000 MXM |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2020-03-12 |
0.0046 USD |
0.0000 MXM |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2020-03-11 |
0.0046 USD |
0.0000 MXM |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2020-03-10 |
0.0046 USD |
0.0000 MXM |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2020-03-09 |
0.0046 USD |
0.0000 MXM |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2020-03-08 |
0.0046 USD |
0.0000 MXM |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2020-03-06 |
0.0046 USD |
0.0000 MXM |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2020-03-05 |
0.0046 USD |
0.0000 MXM |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2020-03-04 |
0.0046 USD |
0.0000 MXM |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2020-03-03 |
0.0046 USD |
0.0000 MXM |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2020-03-02 |
0.0046 USD |
0.0000 MXM |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2020-03-01 |
0.0046 USD |
0.0000 MXM |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2020-02-29 |
0.0046 USD |
0.0000 MXM |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2020-02-28 |
0.0046 USD |
0.0000 MXM |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2020-02-27 |
0.0046 USD |
0.0000 MXM |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2020-02-26 |
0.0046 USD |
0.0000 MXM |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2020-02-25 |
0.0046 USD |
0.0000 MXM |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2020-02-24 |
0.0046 USD |
0.0000 MXM |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2020-02-23 |
0.0046 USD |
0.0000 MXM |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2020-02-22 |
0.0046 USD |
0.0000 MXM |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2020-02-21 |
0.0056 USD |
40.3491 MXM |
0.0056 USD |
0.0046 USD |
0.0065 USD |
0.0046 USD |
| 2020-02-20 |
0.0040 USD |
0.0000 MXM |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-02-19 |
0.0040 USD |
0.0000 MXM |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-02-18 |
0.0040 USD |
0.0000 MXM |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-02-17 |
0.0040 USD |
0.0000 MXM |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-02-16 |
0.0040 USD |
0.0000 MXM |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-02-15 |
0.0040 USD |
0.0000 MXM |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-02-14 |
0.0040 USD |
0.0000 MXM |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-02-13 |
0.0052 USD |
161.3306 MXM |
0.0052 USD |
0.0040 USD |
0.0064 USD |
0.0040 USD |
| 2020-02-12 |
0.0060 USD |
122.0666 MXM |
0.0060 USD |
0.0055 USD |
0.0064 USD |
0.0064 USD |
| 2020-02-11 |
0.0055 USD |
50.0000 MXM |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2020-02-10 |
0.0051 USD |
240.8423 MXM |
0.0051 USD |
0.0040 USD |
0.0062 USD |
0.0058 USD |
| 2020-02-09 |
0.0065 USD |
0.0000 MXM |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2020-02-08 |
0.0065 USD |
0.0000 MXM |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2020-02-07 |
0.0065 USD |
0.0000 MXM |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2020-02-06 |
0.0065 USD |
0.0000 MXM |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |