Identifier on Yobit: mxm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-05 |
0.0065 USD |
0.0000 MXM |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2020-02-04 |
0.0065 USD |
0.0000 MXM |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2020-02-03 |
0.0065 USD |
0.0000 MXM |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2020-02-02 |
0.0065 USD |
0.0000 MXM |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2020-02-01 |
0.0065 USD |
0.0000 MXM |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2020-01-31 |
0.0065 USD |
0.0000 MXM |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2020-01-30 |
0.0065 USD |
144.8910 MXM |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2020-01-29 |
0.0040 USD |
0.0000 MXM |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-01-28 |
0.0040 USD |
0.0000 MXM |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-01-27 |
0.0040 USD |
0.0000 MXM |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-01-26 |
0.0040 USD |
0.0000 MXM |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-01-25 |
0.0040 USD |
0.0000 MXM |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-01-24 |
0.0040 USD |
0.0000 MXM |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-01-23 |
0.0040 USD |
570.0417 MXM |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-01-22 |
0.0040 USD |
699.8153 MXM |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-01-21 |
0.0058 USD |
0.0000 MXM |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2020-01-20 |
0.0058 USD |
0.0000 MXM |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2020-01-19 |
0.0058 USD |
865.1745 MXM |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2020-01-18 |
0.0058 USD |
0.2674 MXM |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2020-01-17 |
0.0058 USD |
0.0000 MXM |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2020-01-15 |
0.0062 USD |
1,214.8704 MXM |
0.0062 USD |
0.0058 USD |
0.0065 USD |
0.0058 USD |
| 2020-01-14 |
0.0065 USD |
1,334.1303 MXM |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2020-01-13 |
0.0062 USD |
12,494.6847 MXM |
0.0062 USD |
0.0058 USD |
0.0065 USD |
0.0058 USD |
| 2020-01-12 |
0.0065 USD |
3,305.9903 MXM |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2020-01-11 |
0.0058 USD |
0.0000 MXM |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2020-01-10 |
0.0059 USD |
746.4003 MXM |
0.0059 USD |
0.0058 USD |
0.0059 USD |
0.0058 USD |
| 2020-01-09 |
0.0051 USD |
0.0000 MXM |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2020-01-08 |
0.0051 USD |
0.0000 MXM |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2020-01-07 |
0.0051 USD |
0.0000 MXM |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2020-01-06 |
0.0051 USD |
193.4333 MXM |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2020-01-05 |
0.0040 USD |
0.0000 MXM |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-01-04 |
0.0040 USD |
10.0110 MXM |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-01-03 |
0.0045 USD |
13.2969 MXM |
0.0045 USD |
0.0040 USD |
0.0051 USD |
0.0040 USD |
| 2020-01-02 |
0.0040 USD |
0.0000 MXM |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-01-01 |
0.0040 USD |
100.0000 MXM |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-12-31 |
0.0057 USD |
0.0000 MXM |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2019-12-30 |
0.0057 USD |
8.0493 MXM |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2019-12-29 |
0.0060 USD |
538.0887 MXM |
0.0060 USD |
0.0059 USD |
0.0061 USD |
0.0061 USD |
| 2019-12-28 |
0.0040 USD |
0.0000 MXM |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-12-27 |
0.0040 USD |
0.0000 MXM |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-12-26 |
0.0040 USD |
0.0000 MXM |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-12-25 |
0.0042 USD |
150.0124 MXM |
0.0042 USD |
0.0040 USD |
0.0044 USD |
0.0044 USD |
| 2019-12-24 |
0.0040 USD |
256.3897 MXM |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-12-23 |
0.0040 USD |
0.0000 MXM |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-12-22 |
0.0040 USD |
0.0000 MXM |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-12-21 |
0.0040 USD |
6.0000 MXM |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-12-20 |
0.0109 USD |
0.0000 MXM |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2019-12-19 |
0.0109 USD |
0.0000 MXM |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2019-12-18 |
0.0109 USD |
0.0000 MXM |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2019-12-17 |
0.0109 USD |
0.0000 MXM |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |