Identifier on Yobit: mxm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-16 |
0.0109 USD |
0.0000 MXM |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2019-12-15 |
0.0109 USD |
63.0000 MXM |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2019-12-14 |
0.0057 USD |
0.0000 MXM |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2019-12-13 |
0.0048 USD |
4,910.8096 MXM |
0.0048 USD |
0.0040 USD |
0.0057 USD |
0.0057 USD |
| 2019-12-12 |
0.0040 USD |
4.0000 MXM |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-12-11 |
0.0040 USD |
1.0000 MXM |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-12-10 |
0.0040 USD |
0.0000 MXM |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-12-09 |
0.0044 USD |
980.4365 MXM |
0.0044 USD |
0.0040 USD |
0.0048 USD |
0.0040 USD |
| 2019-12-08 |
0.0048 USD |
0.0000 MXM |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2019-12-07 |
0.0048 USD |
0.0000 MXM |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2019-12-06 |
0.0048 USD |
15.1413 MXM |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2019-12-05 |
0.0110 USD |
0.0000 MXM |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-12-04 |
0.0110 USD |
0.0000 MXM |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-12-03 |
0.0110 USD |
0.0000 MXM |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-12-02 |
0.0110 USD |
0.0000 MXM |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-12-01 |
0.0110 USD |
0.0000 MXM |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-11-30 |
0.0110 USD |
0.0000 MXM |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-11-29 |
0.0078 USD |
139.0011 MXM |
0.0078 USD |
0.0047 USD |
0.0110 USD |
0.0110 USD |
| 2019-11-28 |
0.0060 USD |
0.0000 MXM |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-11-27 |
0.0060 USD |
0.0000 MXM |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-11-26 |
0.0060 USD |
0.0000 MXM |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-11-25 |
0.0060 USD |
3.2080 MXM |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-11-24 |
0.0065 USD |
0.0000 MXM |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2019-11-23 |
0.0068 USD |
60.0000 MXM |
0.0068 USD |
0.0065 USD |
0.0070 USD |
0.0065 USD |
| 2019-11-22 |
0.0110 USD |
0.0000 MXM |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-11-21 |
0.0110 USD |
0.0000 MXM |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-11-20 |
0.0110 USD |
0.0000 MXM |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-11-19 |
0.0110 USD |
0.0000 MXM |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-11-18 |
0.0110 USD |
0.0000 MXM |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-11-17 |
0.0110 USD |
0.0000 MXM |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-11-16 |
0.0110 USD |
0.0000 MXM |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-11-15 |
0.0110 USD |
0.0000 MXM |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-11-14 |
0.0110 USD |
0.0000 MXM |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-11-13 |
0.0110 USD |
0.0000 MXM |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-11-12 |
0.0110 USD |
0.0000 MXM |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-11-11 |
0.0110 USD |
0.0000 MXM |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-11-10 |
0.0110 USD |
1,000.0000 MXM |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-11-09 |
0.0047 USD |
68.0000 MXM |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2019-11-08 |
0.0111 USD |
0.0000 MXM |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2019-11-07 |
0.0111 USD |
0.0000 MXM |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2019-11-06 |
0.0111 USD |
0.0000 MXM |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2019-11-05 |
0.0111 USD |
9.0090 MXM |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2019-11-04 |
0.0046 USD |
0.0000 MXM |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2019-11-03 |
0.0046 USD |
0.0000 MXM |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2019-11-02 |
0.0046 USD |
0.0000 MXM |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2019-11-01 |
0.0046 USD |
0.0000 MXM |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2019-10-31 |
0.0046 USD |
0.0000 MXM |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2019-10-30 |
0.0046 USD |
0.0000 MXM |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2019-10-29 |
0.0046 USD |
0.0000 MXM |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2019-10-28 |
0.0046 USD |
0.0000 MXM |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |