Identifier on Yobit: mxm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-15 |
0.0062 USD |
1,214.8704 MXM |
0.0062 USD |
0.0058 USD |
0.0065 USD |
0.0058 USD |
| 2020-01-14 |
0.0065 USD |
1,334.1303 MXM |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2020-01-13 |
0.0062 USD |
12,494.6847 MXM |
0.0062 USD |
0.0058 USD |
0.0065 USD |
0.0058 USD |
| 2020-01-12 |
0.0065 USD |
3,305.9903 MXM |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2020-01-11 |
0.0058 USD |
0.0000 MXM |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2020-01-10 |
0.0059 USD |
746.4003 MXM |
0.0059 USD |
0.0058 USD |
0.0059 USD |
0.0058 USD |
| 2020-01-09 |
0.0051 USD |
0.0000 MXM |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2020-01-08 |
0.0051 USD |
0.0000 MXM |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2020-01-07 |
0.0051 USD |
0.0000 MXM |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2020-01-06 |
0.0051 USD |
193.4333 MXM |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2020-01-05 |
0.0040 USD |
0.0000 MXM |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-01-04 |
0.0040 USD |
10.0110 MXM |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-01-03 |
0.0045 USD |
13.2969 MXM |
0.0045 USD |
0.0040 USD |
0.0051 USD |
0.0040 USD |
| 2020-01-02 |
0.0040 USD |
0.0000 MXM |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-01-01 |
0.0040 USD |
100.0000 MXM |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-12-31 |
0.0057 USD |
0.0000 MXM |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2019-12-30 |
0.0057 USD |
8.0493 MXM |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2019-12-29 |
0.0060 USD |
538.0887 MXM |
0.0060 USD |
0.0059 USD |
0.0061 USD |
0.0061 USD |
| 2019-12-28 |
0.0040 USD |
0.0000 MXM |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-12-27 |
0.0040 USD |
0.0000 MXM |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-12-26 |
0.0040 USD |
0.0000 MXM |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-12-25 |
0.0042 USD |
150.0124 MXM |
0.0042 USD |
0.0040 USD |
0.0044 USD |
0.0044 USD |
| 2019-12-24 |
0.0040 USD |
256.3897 MXM |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-12-23 |
0.0040 USD |
0.0000 MXM |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-12-22 |
0.0040 USD |
0.0000 MXM |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-12-21 |
0.0040 USD |
6.0000 MXM |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-12-20 |
0.0109 USD |
0.0000 MXM |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2019-12-19 |
0.0109 USD |
0.0000 MXM |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2019-12-18 |
0.0109 USD |
0.0000 MXM |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2019-12-17 |
0.0109 USD |
0.0000 MXM |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2019-12-16 |
0.0109 USD |
0.0000 MXM |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2019-12-15 |
0.0109 USD |
63.0000 MXM |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2019-12-14 |
0.0057 USD |
0.0000 MXM |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2019-12-13 |
0.0048 USD |
4,910.8096 MXM |
0.0048 USD |
0.0040 USD |
0.0057 USD |
0.0057 USD |
| 2019-12-12 |
0.0040 USD |
4.0000 MXM |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-12-11 |
0.0040 USD |
1.0000 MXM |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-12-10 |
0.0040 USD |
0.0000 MXM |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-12-09 |
0.0044 USD |
980.4365 MXM |
0.0044 USD |
0.0040 USD |
0.0048 USD |
0.0040 USD |
| 2019-12-08 |
0.0048 USD |
0.0000 MXM |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2019-12-07 |
0.0048 USD |
0.0000 MXM |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2019-12-06 |
0.0048 USD |
15.1413 MXM |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2019-12-05 |
0.0110 USD |
0.0000 MXM |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-12-04 |
0.0110 USD |
0.0000 MXM |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-12-03 |
0.0110 USD |
0.0000 MXM |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-12-02 |
0.0110 USD |
0.0000 MXM |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-12-01 |
0.0110 USD |
0.0000 MXM |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-11-30 |
0.0110 USD |
0.0000 MXM |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-11-29 |
0.0078 USD |
139.0011 MXM |
0.0078 USD |
0.0047 USD |
0.0110 USD |
0.0110 USD |
| 2019-11-28 |
0.0060 USD |
0.0000 MXM |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-11-27 |
0.0060 USD |
0.0000 MXM |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |