Crypto exchange Yobit

Market Maximine Coin (MXM) / USD

Identifier on Yobit: mxm_usd
Date Price Volume Open Low High Close
2019-11-25 0.0060 USD 3.2080 MXM 0.0060 USD 0.0060 USD 0.0060 USD 0.0060 USD
2019-11-24 0.0065 USD 0.0000 MXM 0.0065 USD 0.0065 USD 0.0065 USD 0.0065 USD
2019-11-23 0.0068 USD 60.0000 MXM 0.0068 USD 0.0065 USD 0.0070 USD 0.0065 USD
2019-11-22 0.0110 USD 0.0000 MXM 0.0110 USD 0.0110 USD 0.0110 USD 0.0110 USD
2019-11-21 0.0110 USD 0.0000 MXM 0.0110 USD 0.0110 USD 0.0110 USD 0.0110 USD
2019-11-20 0.0110 USD 0.0000 MXM 0.0110 USD 0.0110 USD 0.0110 USD 0.0110 USD
2019-11-19 0.0110 USD 0.0000 MXM 0.0110 USD 0.0110 USD 0.0110 USD 0.0110 USD
2019-11-18 0.0110 USD 0.0000 MXM 0.0110 USD 0.0110 USD 0.0110 USD 0.0110 USD
2019-11-17 0.0110 USD 0.0000 MXM 0.0110 USD 0.0110 USD 0.0110 USD 0.0110 USD
2019-11-16 0.0110 USD 0.0000 MXM 0.0110 USD 0.0110 USD 0.0110 USD 0.0110 USD
2019-11-15 0.0110 USD 0.0000 MXM 0.0110 USD 0.0110 USD 0.0110 USD 0.0110 USD
2019-11-14 0.0110 USD 0.0000 MXM 0.0110 USD 0.0110 USD 0.0110 USD 0.0110 USD
2019-11-13 0.0110 USD 0.0000 MXM 0.0110 USD 0.0110 USD 0.0110 USD 0.0110 USD
2019-11-12 0.0110 USD 0.0000 MXM 0.0110 USD 0.0110 USD 0.0110 USD 0.0110 USD
2019-11-11 0.0110 USD 0.0000 MXM 0.0110 USD 0.0110 USD 0.0110 USD 0.0110 USD
2019-11-10 0.0110 USD 1,000.0000 MXM 0.0110 USD 0.0110 USD 0.0110 USD 0.0110 USD
2019-11-09 0.0047 USD 68.0000 MXM 0.0047 USD 0.0047 USD 0.0047 USD 0.0047 USD
2019-11-08 0.0111 USD 0.0000 MXM 0.0111 USD 0.0111 USD 0.0111 USD 0.0111 USD
2019-11-07 0.0111 USD 0.0000 MXM 0.0111 USD 0.0111 USD 0.0111 USD 0.0111 USD
2019-11-06 0.0111 USD 0.0000 MXM 0.0111 USD 0.0111 USD 0.0111 USD 0.0111 USD
2019-11-05 0.0111 USD 9.0090 MXM 0.0111 USD 0.0111 USD 0.0111 USD 0.0111 USD
2019-11-04 0.0046 USD 0.0000 MXM 0.0046 USD 0.0046 USD 0.0046 USD 0.0046 USD
2019-11-03 0.0046 USD 0.0000 MXM 0.0046 USD 0.0046 USD 0.0046 USD 0.0046 USD
2019-11-02 0.0046 USD 0.0000 MXM 0.0046 USD 0.0046 USD 0.0046 USD 0.0046 USD
2019-11-01 0.0046 USD 0.0000 MXM 0.0046 USD 0.0046 USD 0.0046 USD 0.0046 USD
2019-10-31 0.0046 USD 0.0000 MXM 0.0046 USD 0.0046 USD 0.0046 USD 0.0046 USD
2019-10-30 0.0046 USD 0.0000 MXM 0.0046 USD 0.0046 USD 0.0046 USD 0.0046 USD
2019-10-29 0.0046 USD 0.0000 MXM 0.0046 USD 0.0046 USD 0.0046 USD 0.0046 USD
2019-10-28 0.0046 USD 0.0000 MXM 0.0046 USD 0.0046 USD 0.0046 USD 0.0046 USD
2019-10-27 0.0046 USD 0.4612 MXM 0.0046 USD 0.0046 USD 0.0046 USD 0.0046 USD
2019-10-26 0.0046 USD 0.0525 MXM 0.0046 USD 0.0046 USD 0.0046 USD 0.0046 USD
2019-10-25 0.0046 USD 0.0525 MXM 0.0046 USD 0.0046 USD 0.0046 USD 0.0046 USD
2019-10-24 0.0046 USD 1.0000 MXM 0.0046 USD 0.0046 USD 0.0046 USD 0.0046 USD
2019-10-23 0.0044 USD 0.0000 MXM 0.0044 USD 0.0044 USD 0.0044 USD 0.0044 USD
2019-10-22 0.0044 USD 0.0000 MXM 0.0044 USD 0.0044 USD 0.0044 USD 0.0044 USD
2019-10-21 0.0044 USD 0.0000 MXM 0.0044 USD 0.0044 USD 0.0044 USD 0.0044 USD
2019-10-20 0.0044 USD 0.0000 MXM 0.0044 USD 0.0044 USD 0.0044 USD 0.0044 USD
2019-10-19 0.0044 USD 0.0000 MXM 0.0044 USD 0.0044 USD 0.0044 USD 0.0044 USD
2019-10-18 0.0044 USD 0.0000 MXM 0.0044 USD 0.0044 USD 0.0044 USD 0.0044 USD
2019-10-17 0.0044 USD 0.0000 MXM 0.0044 USD 0.0044 USD 0.0044 USD 0.0044 USD
2019-10-16 0.0044 USD 0.0000 MXM 0.0044 USD 0.0044 USD 0.0044 USD 0.0044 USD
2019-10-15 0.0044 USD 1.0000 MXM 0.0044 USD 0.0044 USD 0.0044 USD 0.0044 USD
2019-10-14 0.0070 USD 0.0000 MXM 0.0070 USD 0.0070 USD 0.0070 USD 0.0070 USD
2019-10-13 0.0070 USD 0.0000 MXM 0.0070 USD 0.0070 USD 0.0070 USD 0.0070 USD
2019-10-12 0.0070 USD 0.0000 MXM 0.0070 USD 0.0070 USD 0.0070 USD 0.0070 USD
2019-10-11 0.0070 USD 0.0000 MXM 0.0070 USD 0.0070 USD 0.0070 USD 0.0070 USD
2019-10-10 0.0040 USD 0.0000 MXM 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2019-10-09 0.0040 USD 0.0000 MXM 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2019-10-08 0.0040 USD 0.0000 MXM 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2019-10-07 0.0040 USD 0.0000 MXM 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD