Identifier on Yobit: mxm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-17 |
0.0112 USD |
0.0000 MXM |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2019-08-16 |
0.0112 USD |
0.0000 MXM |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2019-08-15 |
0.0112 USD |
0.0000 MXM |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2019-08-14 |
0.0112 USD |
0.0000 MXM |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2019-08-13 |
0.0112 USD |
0.0594 MXM |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2019-08-12 |
0.0174 USD |
540.2873 MXM |
0.0174 USD |
0.0117 USD |
0.0230 USD |
0.0230 USD |
| 2019-08-11 |
0.0055 USD |
0.0000 MXM |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-08-10 |
0.0055 USD |
0.0000 MXM |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-08-09 |
0.0055 USD |
0.0000 MXM |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-08-08 |
0.0055 USD |
0.0000 MXM |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-08-07 |
0.0055 USD |
1.0000 MXM |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-08-06 |
0.0055 USD |
0.0000 MXM |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-08-05 |
0.0055 USD |
0.0000 MXM |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-08-04 |
0.0055 USD |
0.0000 MXM |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-08-03 |
0.0055 USD |
0.0000 MXM |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-08-02 |
0.0055 USD |
0.0000 MXM |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-08-01 |
0.0055 USD |
0.0000 MXM |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-07-31 |
0.0055 USD |
0.0000 MXM |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-07-30 |
0.0055 USD |
0.0000 MXM |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-07-29 |
0.0055 USD |
0.0000 MXM |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-07-28 |
0.0055 USD |
0.0000 MXM |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-07-27 |
0.0055 USD |
0.0000 MXM |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-07-26 |
0.0055 USD |
0.0000 MXM |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-07-25 |
0.0055 USD |
0.0000 MXM |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-07-24 |
0.0055 USD |
0.0000 MXM |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-07-23 |
0.0055 USD |
0.0000 MXM |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-07-22 |
0.0055 USD |
0.0000 MXM |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-07-21 |
0.0055 USD |
0.0000 MXM |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-07-20 |
0.0055 USD |
0.0000 MXM |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-07-19 |
0.0055 USD |
0.0000 MXM |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-07-18 |
0.0055 USD |
0.0000 MXM |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-07-17 |
0.0066 USD |
1,288.9478 MXM |
0.0066 USD |
0.0052 USD |
0.0080 USD |
0.0052 USD |
| 2019-07-16 |
0.0080 USD |
85.0804 MXM |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-07-15 |
0.0080 USD |
0.0000 MXM |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-07-14 |
0.0080 USD |
0.0000 MXM |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-07-13 |
0.0080 USD |
0.0000 MXM |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-07-12 |
0.0080 USD |
61.3857 MXM |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-07-11 |
0.0080 USD |
69.5194 MXM |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-07-10 |
0.0100 USD |
228.6877 MXM |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-07-09 |
0.0100 USD |
0.0000 MXM |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-07-08 |
0.0100 USD |
12.9021 MXM |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-07-07 |
0.0100 USD |
0.0000 MXM |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-07-06 |
0.0100 USD |
0.0000 MXM |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-07-05 |
0.0100 USD |
0.0000 MXM |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-07-04 |
0.0100 USD |
9.9909 MXM |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-07-03 |
0.0160 USD |
0.0000 MXM |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2019-07-02 |
0.0140 USD |
70.0072 MXM |
0.0140 USD |
0.0120 USD |
0.0160 USD |
0.0160 USD |
| 2019-07-01 |
0.0116 USD |
28.5770 MXM |
0.0116 USD |
0.0111 USD |
0.0120 USD |
0.0111 USD |
| 2019-06-30 |
0.0113 USD |
0.0000 MXM |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2019-06-29 |
0.0137 USD |
284.5249 MXM |
0.0137 USD |
0.0113 USD |
0.0162 USD |
0.0113 USD |